Wipro Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
23 Oct
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -- | ₹400.00 | 0.00 (0.00%) | 112 0.00% | ||
77 +2.67% | -4.00 (4.04%) | ₹450.00 | -0.05 (20.00%) | 538 -0.74% | ||
-- | +19.10 (28.46%) | ₹460.00 | -0.05 (20.00%) | 231 -0.86% | ||
-- | -- | ₹465.00 | 0.00 (0.00%) | 31 0.00% | ||
1 0.00% | +19.25 (33.77%) | ₹470.00 | -0.05 (20.00%) | 244 -1.21% | ||
-- | -3.80 (5.06%) | ₹475.00 | 0.00 (0.00%) | 81 0.00% | ||
36 0.00% | -3.75 (5.36%) | ₹480.00 | -0.10 (25.00%) | 450 -4.05% | ||
-- | -5.85 (8.72%) | ₹485.00 | -0.10 (22.22%) | 56 0.00% | ||
30 0.00% | +13.95 (32.94%) | ₹490.00 | -0.15 (27.27%) | 483 0.00% | ||
8 0.00% | +13.10 (34.25%) | ₹495.00 | 0.00 (0.00%) | 254 -3.05% | ||
141 -0.70% | -1.50 (3.16%) | ₹500.00 | -0.05 (6.67%) | 1,685 -0.82% | ||
19 0.00% | -4.40 (9.57%) | ₹505.00 | -0.05 (5.26%) | 312 0.00% | ||
69 0.00% | +1.50 (3.91%) | ₹510.00 | -0.05 (4.00%) | 1,294 -0.23% | ||
24 0.00% | -5.35 (14.25%) | ₹515.00 | 0.00 (0.00%) | 308 -8.06% | ||
606 0.00% | -1.45 (4.95%) | ₹520.00 | -0.10 (4.55%) | 1,802 -0.66% | ||
236 0.00% | -2.40 (9.45%) | ₹525.00 | 0.00 (0.00%) | 906 -1.95% | ||
1,121 -0.53% | -1.75 (8.43%) | ₹530.00 | -0.10 (2.74%) | 2,349 -2.41% | ||
262 -1.13% | -1.55 (9.28%) | ₹535.00 | +0.05 (1.10%) | 792 +4.49% | ||
1,065 +2.01% | -1.25 (9.62%) | ₹540.00 | +0.05 (0.85%) | 1,391 +2.88% | ||
795 +5.02% | -0.85 (8.59%) | ₹545.00 | +0.10 (1.29%) | 610 -5.72% | ||
3,103 +2.44% | -0.75 (10.20%) | ₹550.00 | +0.55 (5.47%) | 1,909 -0.93% | ||
1,562 +0.13% | -0.75 (14.15%) | ₹555.00 | +0.35 (2.66%) | 718 +2.87% | ||
2,862 +1.20% | -0.50 (12.99%) | ₹560.00 | +0.75 (4.53%) | 557 -2.62% | ||
943 +0.86% | -0.45 (16.07%) | ₹565.00 | +1.40 (6.83%) | 88 +1.15% | ||
2,474 -2.98% | -0.30 (15.00%) | ₹570.00 | +2.00 (8.11%) | 229 -3.38% | ||
578 -7.52% | -0.35 (22.58%) | ₹575.00 | 0.00 (0.00%) | 94 0.00% | ||
2,047 -1.35% | -0.20 (17.39%) | ₹580.00 | +0.45 (1.32%) | 99 0.00% | ||
390 +1.04% | -0.20 (22.22%) | ₹585.00 | +0.90 (2.35%) | 35 0.00% | ||
984 -2.19% | -0.20 (26.67%) | ₹590.00 | 0.00 (0.00%) | 61 0.00% | ||
172 -4.44% | -0.10 (16.67%) | ₹595.00 | +8.75 (21.88%) | 5 0.00% | ||
2,754 -1.92% | -0.05 (10.00%) | ₹600.00 | +3.95 (7.63%) | 165 0.00% | ||
96 +1.05% | -0.05 (12.50%) | ₹605.00 | -9.95 (14.51%) | -- | ||
563 -1.40% | -0.05 (14.29%) | ₹610.00 | +8.65 (15.74%) | 13 0.00% | ||
-- | -7.95 (99.38%) | ₹615.00 | -8.05 (10.51%) | -- | ||
916 -1.82% | 0.00 (0.00%) | ₹620.00 | +4.55 (6.59%) | 17 0.00% | ||
-- | -6.40 (99.22%) | ₹625.00 | -6.45 (7.59%) | -- | ||
637 +0.31% | 0.00 (0.00%) | ₹630.00 | -32.80 (28.20%) | -- |
MOST POPULAR ON GROWWVERSION - 5.4.9
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ