TCS Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
23 Oct
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | 0.00 (0.00%) | ₹3,300.00 | 0.00 (0.00%) | -- | ||
1 0.00% | -296.85 (32.34%) | ₹3,400.00 | +0.20 (26.67%) | 67 +1.52% | ||
-- | -376.75 (41.95%) | ₹3,500.00 | -0.45 (36.00%) | 326 -1.21% | ||
-- | 0.00 (0.00%) | ₹3,550.00 | 0.00 (0.00%) | -- | ||
-- | -383.90 (47.67%) | ₹3,600.00 | +0.10 (9.09%) | 627 -0.63% | ||
-- | -538.15 (59.15%) | ₹3,650.00 | 0.00 (0.00%) | 5 0.00% | ||
2 0.00% | -244.55 (43.18%) | ₹3,700.00 | -0.10 (6.67%) | 949 -0.84% | ||
-- | -541.15 (66.53%) | ₹3,750.00 | -0.20 (8.89%) | 47 -6.00% | ||
3 0.00% | -95.20 (29.87%) | ₹3,800.00 | -0.35 (10.14%) | 1,873 -0.74% | ||
-- | -222.35 (55.74%) | ₹3,850.00 | -0.90 (15.65%) | 729 +0.14% | ||
88 0.00% | +8.70 (6.34%) | ₹3,900.00 | -1.90 (18.54%) | 1,735 +7.63% | ||
137 +1.48% | +4.80 (4.98%) | ₹3,950.00 | -3.25 (17.29%) | 1,425 -1.79% | ||
1,222 +9.79% | +4.60 (7.43%) | ₹4,000.00 | -5.50 (15.94%) | 3,532 +3.46% | ||
1,230 -1.91% | +1.55 (4.21%) | ₹4,050.00 | -7.85 (13.35%) | 1,996 -2.82% | ||
5,081 +3.13% | +0.25 (1.15%) | ₹4,100.00 | -9.15 (9.77%) | 2,989 -2.73% | ||
3,646 -1.17% | -0.30 (2.26%) | ₹4,150.00 | -12.30 (9.10%) | 1,536 -0.32% | ||
8,565 +2.42% | -0.45 (5.20%) | ₹4,200.00 | -8.80 (4.87%) | 3,374 -0.68% | ||
5,982 +0.22% | -0.40 (6.45%) | ₹4,250.00 | -10.30 (4.56%) | 1,134 -0.79% | ||
12,477 -1.14% | -0.45 (10.00%) | ₹4,300.00 | -7.40 (2.69%) | 2,653 -2.28% | ||
5,052 -3.46% | -0.25 (7.46%) | ₹4,350.00 | +5.35 (1.69%) | 648 -0.31% | ||
9,596 -1.03% | -0.20 (7.69%) | ₹4,400.00 | -8.80 (2.37%) | 1,187 -0.75% | ||
2,123 -1.58% | -0.30 (14.63%) | ₹4,450.00 | -7.80 (1.85%) | 311 -0.32% | ||
7,758 -0.88% | -0.35 (20.00%) | ₹4,500.00 | -20.90 (4.41%) | 942 -0.63% | ||
1,388 -2.73% | -0.30 (20.00%) | ₹4,550.00 | +94.75 (21.92%) | 163 0.00% | ||
3,171 -2.28% | -0.35 (25.00%) | ₹4,600.00 | +43.30 (8.25%) | 663 -0.45% | ||
803 -0.50% | -0.30 (21.43%) | ₹4,650.00 | +220.75 (54.37%) | 49 0.00% | ||
1,546 -0.19% | -0.25 (17.86%) | ₹4,700.00 | +55.00 (9.02%) | 204 0.00% | ||
396 -1.25% | -0.40 (29.63%) | ₹4,750.00 | +220.60 (43.60%) | 125 0.00% | ||
1,218 -0.16% | -0.25 (20.00%) | ₹4,800.00 | +107.80 (16.12%) | 133 0.00% | ||
200 0.00% | +0.20 (18.18%) | ₹4,850.00 | +142.10 (20.76%) | 3 0.00% | ||
563 +0.36% | -0.05 (7.14%) | ₹4,900.00 | +296.35 (51.09%) | 45 0.00% | ||
1,179 -2.24% | -0.05 (5.88%) | ₹5,000.00 | +346.20 (54.95%) | 22 0.00% | ||
331 -0.30% | 0.00 (0.00%) | ₹5,100.00 | -- | -- | ||
310 +0.65% | +0.15 (30.00%) | ₹5,200.00 | -- | -- |
MOST POPULAR ON GROWWVERSION - 5.4.9
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ