SENSEX Option Chain
NIFTY
BANKNIFTY
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
23 Oct
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | 0.00 (0.00%) | 74,600.00 | -0.40 (10.00%) | 413 +65.86% | ||
-- | 0.00 (0.00%) | 74,700.00 | +1.10 (36.07%) | 217 +93.75% | ||
-- | 0.00 (0.00%) | 74,800.00 | +0.90 (28.12%) | 315 +18.87% | ||
-- | 0.00 (0.00%) | 74,900.00 | +1.20 (40.00%) | 168 +30.23% | ||
-- | 0.00 (0.00%) | 75,000.00 | +0.60 (16.67%) | 1,509 +13.89% | ||
-- | 0.00 (0.00%) | 75,100.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 75,200.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 75,300.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 75,400.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 75,500.00 | +1.10 (24.44%) | 727 +327.65% | ||
-- | 0.00 (0.00%) | 75,600.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 75,700.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 75,800.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 75,900.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 76,000.00 | +2.20 (41.51%) | 2,898 +22.80% | ||
-- | 0.00 (0.00%) | 76,100.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 76,200.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 76,300.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 76,400.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 76,500.00 | +2.95 (40.14%) | 3,155 +60.23% | ||
-- | 0.00 (0.00%) | 76,600.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 76,700.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 76,800.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 76,900.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 77,000.00 | +3.70 (32.89%) | 9,095 +57.35% | ||
-- | 0.00 (0.00%) | 77,100.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 77,200.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 77,300.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 77,400.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 77,500.00 | +5.90 (32.69%) | 4,785 +63.20% | ||
-- | 0.00 (0.00%) | 77,600.00 | -594.10 (95.26%) | 30 0.00% | ||
-- | 0.00 (0.00%) | 77,700.00 | +7.10 (30.54%) | 564 +148.46% | ||
-- | 0.00 (0.00%) | 77,800.00 | +6.50 (24.34%) | 920 +1,778% | ||
-- | 0.00 (0.00%) | 77,900.00 | +6.80 (23.53%) | 480 +344.44% | ||
-- | 0.00 (0.00%) | 78,000.00 | +7.50 (23.18%) | 15,380 +86.40% | ||
-- | 0.00 (0.00%) | 78,100.00 | +7.20 (19.67%) | 310 +16.98% | ||
-- | 0.00 (0.00%) | 78,200.00 | +8.05 (20.02%) | 256 +22.49% | ||
-- | 0.00 (0.00%) | 78,300.00 | +8.70 (19.31%) | 917 +24.76% | ||
-- | 0.00 (0.00%) | 78,400.00 | +7.35 (14.54%) | 677 +31.97% | ||
-- | 0.00 (0.00%) | 78,500.00 | +9.55 (17.10%) | 5,612 +28.22% | ||
-- | 0.00 (0.00%) | 78,600.00 | +10.00 (15.94%) | 1,100 +15.30% | ||
-- | 0.00 (0.00%) | 78,700.00 | +10.50 (14.90%) | 1,228 +58.04% | ||
-- | 0.00 (0.00%) | 78,800.00 | +10.30 (12.92%) | 1,270 +20.95% | ||
-- | 0.00 (0.00%) | 78,900.00 | +11.30 (12.74%) | 1,391 +63.84% | ||
266 +392.59% | +25.20 (1.77%) | 79,000.00 | +11.10 (11.12%) | 6,331 +2.24% | ||
2 0.00% | -3,285.95 (72.76%) | 79,100.00 | +10.65 (9.56%) | 1,127 +29.10% | ||
4 0.00% | -3,298.20 (74.18%) | 79,200.00 | +14.05 (11.21%) | 1,190 +71.22% | ||
3 0.00% | -3,274.10 (74.80%) | 79,300.00 | +12.65 (9.01%) | 1,614 +41.21% | ||
229 0.00% | -3,208.15 (74.47%) | 79,400.00 | +12.50 (7.82%) | 1,675 +33.79% | ||
547 +6,738% | +11.70 (1.17%) | 79,500.00 | +11.40 (6.29%) | 5,342 +21.02% | ||
18 +125.00% | -73.35 (7.71%) | 79,600.00 | +12.95 (6.35%) | 1,267 +97.05% | ||
118 0.00% | -3,238.20 (78.88%) | 79,700.00 | +11.25 (4.90%) | 1,574 +128.78% | ||
286 +822.58% | +11.55 (1.46%) | 79,800.00 | +12.45 (4.85%) | 1,858 +26.39% | ||
589 +1,033% | +22.70 (3.19%) | 79,900.00 | +15.30 (5.33%) | 2,145 +160.95% | ||
2,967 +83.37% | +0.40 (0.06%) | 80,000.00 | +14.30 (4.42%) | 7,869 +83.26% | ||
2,088 +1,128% | +2.75 (0.46%) | 80,100.00 | +14.50 (4.01%) | 3,464 +284.04% | ||
4,855 +243.35% | -2.55 (0.47%) | 80,200.00 | +10.25 (2.52%) | 4,330 +156.82% | ||
5,105 +275.09% | -10.00 (2.02%) | 80,300.00 | +11.65 (2.60%) | 4,034 +137.71% | ||
2,877 +148.23% | -9.00 (2.01%) | 80,400.00 | +16.15 (3.29%) | 2,446 +43.97% | ||
9,687 +66.70% | -9.15 (2.31%) | 80,500.00 | +14.50 (2.65%) | 7,628 +103.14% | ||
3,295 +29.42% | -11.40 (3.18%) | 80,600.00 | +2.55 (0.42%) | 1,977 +17.05% | ||
3,087 +10.01% | -13.35 (4.20%) | 80,700.00 | +17.25 (2.60%) | 868 -3.45% | ||
3,231 +17.79% | -13.55 (4.82%) | 80,800.00 | +10.45 (1.43%) | 1,525 -9.71% | ||
3,818 +10.38% | -11.05 (4.44%) | 80,900.00 | +6.95 (0.87%) | 1,732 -10.54% | ||
26,006 +19.11% | -9.25 (4.27%) | 81,000.00 | +4.80 (0.55%) | 12,140 +1.68% | ||
4,659 +3.90% | -11.05 (5.69%) | 81,100.00 | +43.85 (4.67%) | 1,810 -6.31% | ||
5,662 +4.45% | -11.65 (6.77%) | 81,200.00 | +49.80 (4.93%) | 2,991 +0.20% | ||
5,307 +8.53% | -12.60 (8.27%) | 81,300.00 | +62.45 (5.78%) | 1,031 -0.77% | ||
5,189 +12.88% | -9.35 (6.95%) | 81,400.00 | +168.10 (14.34%) | 860 0.00% | ||
17,088 +32.62% | -11.15 (9.42%) | 81,500.00 | +39.10 (3.06%) | 6,755 +3.22% | ||
5,612 +28.80% | -9.50 (9.16%) | 81,600.00 | +141.45 (10.31%) | 909 -0.44% | ||
7,429 +5.95% | -10.75 (11.76%) | 81,700.00 | +17.30 (1.20%) | 421 -2.77% | ||
4,828 +7.22% | -9.35 (11.56%) | 81,800.00 | +124.60 (8.03%) | 245 -5.41% | ||
2,643 +15.06% | -8.30 (11.76%) | 81,900.00 | +168.60 (10.40%) | 216 -0.92% | ||
14,710 +16.26% | -5.70 (9.36%) | 82,000.00 | +29.45 (1.71%) | 4,373 +13.73% | ||
2,673 -5.75% | -4.85 (9.02%) | 82,100.00 | +224.95 (13.85%) | 72 0.00% | ||
2,807 +40.98% | -4.20 (8.95%) | 82,200.00 | +47.75 (2.52%) | 120 -6.25% | ||
2,803 +0.36% | -4.20 (10.11%) | 82,300.00 | 0.00 (0.00%) | 130 0.00% | ||
1,800 +17.19% | -3.30 (9.27%) | 82,400.00 | +536.35 (33.43%) | 15 0.00% | ||
13,944 +19.81% | -3.55 (11.11%) | 82,500.00 | 0.00 (0.00%) | 633 0.00% | ||
1,942 +13.97% | -3.05 (10.80%) | 82,600.00 | 0.00 (0.00%) | 55 0.00% | ||
2,441 +8.15% | -2.55 (10.20%) | 82,700.00 | 0.00 (0.00%) | 264 0.00% | ||
3,035 +18.42% | -2.40 (10.86%) | 82,800.00 | +933.80 (58.29%) | 2 0.00% | ||
3,729 -1.92% | -1.80 (9.14%) | 82,900.00 | 0.00 (0.00%) | 1 0.00% | ||
12,250 +17.40% | -2.05 (11.61%) | 83,000.00 | 0.00 (0.00%) | 818 0.00% | ||
2,413 +8.35% | -2.40 (14.72%) | 83,100.00 | 0.00 (0.00%) | -- | ||
2,095 +6.29% | -2.25 (15.00%) | 83,200.00 | 0.00 (0.00%) | -- | ||
1,139 +16.70% | -1.85 (13.50%) | 83,300.00 | 0.00 (0.00%) | -- | ||
3,007 +77.09% | -1.55 (12.30%) | 83,400.00 | 0.00 (0.00%) | -- | ||
14,661 +7.70% | -1.30 (11.71%) | 83,500.00 | +952.45 (41.76%) | 1 0.00% | ||
2,133 +20.92% | -1.45 (13.81%) | 83,600.00 | 0.00 (0.00%) | -- | ||
2,961 +2.88% | -1.20 (12.70%) | 83,700.00 | 0.00 (0.00%) | -- | ||
5 0.00% | 0.00 (0.00%) | 83,800.00 | 0.00 (0.00%) | -- | ||
3,926 +17.97% | -1.00 (12.90%) | 83,900.00 | 0.00 (0.00%) | -- | ||
13,049 +31.41% | -0.80 (10.39%) | 84,000.00 | +262.75 (7.57%) | 1,100 0.00% | ||
2 0.00% | 0.00 (0.00%) | 84,100.00 | 0.00 (0.00%) | -- | ||
720 +51.90% | -0.40 (5.97%) | 84,200.00 | 0.00 (0.00%) | -- | ||
6 0.00% | 0.00 (0.00%) | 84,300.00 | 0.00 (0.00%) | -- | ||
4 0.00% | 0.00 (0.00%) | 84,400.00 | 0.00 (0.00%) | -- | ||
4,412 +2.27% | -0.75 (13.04%) | 84,500.00 | 0.00 (0.00%) | 166 0.00% | ||
3 0.00% | 0.00 (0.00%) | 84,600.00 | 0.00 (0.00%) | -- | ||
14 0.00% | 0.00 (0.00%) | 84,700.00 | 0.00 (0.00%) | -- | ||
71 +5.97% | -0.85 (16.50%) | 84,800.00 | +646.55 (25.98%) | -- | ||
14 0.00% | 0.00 (0.00%) | 84,900.00 | 0.00 (0.00%) | -- | ||
6,499 -9.04% | -0.75 (15.31%) | 85,000.00 | 0.00 (0.00%) | 891 0.00% | ||
9 0.00% | 0.00 (0.00%) | 85,100.00 | 0.00 (0.00%) | -- | ||
15 0.00% | 0.00 (0.00%) | 85,200.00 | 0.00 (0.00%) | -- | ||
28 0.00% | 0.00 (0.00%) | 85,300.00 | 0.00 (0.00%) | -- | ||
16 0.00% | 0.00 (0.00%) | 85,400.00 | 0.00 (0.00%) | 2 0.00% | ||
2,497 +3.74% | -0.75 (17.86%) | 85,500.00 | +946.25 (22.08%) | -- | ||
15 0.00% | 0.00 (0.00%) | 85,600.00 | 0.00 (0.00%) | -- | ||
1 0.00% | 0.00 (0.00%) | 85,700.00 | 0.00 (0.00%) | -- | ||
1 0.00% | 0.00 (0.00%) | 85,800.00 | 0.00 (0.00%) | 6 0.00% | ||
22 0.00% | 0.00 (0.00%) | 85,900.00 | 0.00 (0.00%) | 2 0.00% | ||
4,525 -5.93% | -0.40 (10.26%) | 86,000.00 | -31.60 (0.55%) | 17 -5.56% | ||
5 0.00% | 0.00 (0.00%) | 86,100.00 | +1,470.20 (70.73%) | -- | ||
77 +20.31% | -1.10 (26.19%) | 86,200.00 | 0.00 (0.00%) | -- | ||
237 +0.42% | -1.40 (35.44%) | 86,300.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 86,400.00 | +794.55 (48.15%) | -- | ||
4 0.00% | 0.00 (0.00%) | 86,500.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 86,600.00 | 0.00 (0.00%) | -- | ||
1 0.00% | 0.00 (0.00%) | 86,700.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 86,800.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 86,900.00 | 0.00 (0.00%) | -- | ||
50 0.00% | 0.00 (0.00%) | 87,000.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 87,100.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 87,200.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 87,300.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 87,400.00 | 0.00 (0.00%) | -- | ||
4 0.00% | 0.00 (0.00%) | 87,500.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 87,600.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 87,700.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 87,800.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 87,900.00 | 0.00 (0.00%) | -- | ||
157 +3.29% | -0.45 (13.85%) | 88,000.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 88,100.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 88,200.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 88,300.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 88,400.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 88,500.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 88,600.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 88,700.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 88,800.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 88,900.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 89,000.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 89,100.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 89,200.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 89,300.00 | 0.00 (0.00%) | -- | ||
53 +278.57% | +0.60 (20.00%) | 89,400.00 | 0.00 (0.00%) | -- | ||
598 +0.34% | -0.80 (28.57%) | 89,500.00 | 0.00 (0.00%) | -- | ||
56 0.00% | 0.00 (0.00%) | 89,600.00 | 0.00 (0.00%) | -- | ||
443 +4.24% | -0.10 (4.00%) | 89,700.00 | 0.00 (0.00%) | -- | ||
833 +3.09% | -0.75 (28.85%) | 89,800.00 | 0.00 (0.00%) | -- |
MOST POPULAR ON GROWWVERSION - 5.4.9
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ