Reliance Industries Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
23 Oct
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
1 0.00% | +0.45 (0.10%) | ₹2,240.00 | -0.80 (94.12%) | 1 0.00% | ||
-- | -341.35 (45.40%) | ₹2,280.00 | -2.80 (98.25%) | -- | ||
3 0.00% | -9.45 (2.49%) | ₹2,320.00 | +0.25 (23.81%) | 934 +3.55% | ||
-- | -345.30 (51.08%) | ₹2,360.00 | +0.60 (54.55%) | 401 +1.01% | ||
2 0.00% | -54.30 (15.74%) | ₹2,400.00 | +0.45 (31.03%) | 1,564 +4.34% | ||
-- | -351.00 (58.33%) | ₹2,440.00 | +0.55 (25.00%) | 638 +5.28% | ||
-- | -384.05 (62.45%) | ₹2,460.00 | +0.50 (18.87%) | 268 +15.02% | ||
1 0.00% | -47.40 (18.34%) | ₹2,480.00 | +0.60 (18.75%) | 1,770 -0.34% | ||
32 +10.34% | -7.20 (3.63%) | ₹2,500.00 | +0.75 (18.99%) | 4,368 +0.88% | ||
298 0.00% | -8.55 (4.84%) | ₹2,520.00 | +0.85 (17.89%) | 2,354 -1.55% | ||
-- | -386.20 (71.70%) | ₹2,540.00 | +1.10 (19.64%) | 1,168 -0.60% | ||
102 0.00% | 0.00 (0.00%) | ₹2,560.00 | +1.50 (22.73%) | 2,321 +3.02% | ||
86 0.00% | +6.10 (5.13%) | ₹2,580.00 | +2.10 (26.75%) | 1,639 +1.05% | ||
1,257 +4.14% | -1.45 (1.40%) | ₹2,600.00 | +2.35 (23.98%) | 9,550 +1.06% | ||
209 +1.95% | -0.40 (0.46%) | ₹2,620.00 | +3.20 (27.47%) | 2,518 -9.00% | ||
519 +12.34% | -2.45 (3.44%) | ₹2,640.00 | +3.25 (21.45%) | 3,889 -2.56% | ||
1,019 +21.60% | -0.45 (0.82%) | ₹2,660.00 | +3.40 (16.59%) | 4,342 +11.62% | ||
1,880 +9.56% | -0.25 (0.60%) | ₹2,680.00 | +3.45 (12.57%) | 3,099 +22.88% | ||
13,074 +5.09% | -0.35 (1.11%) | ₹2,700.00 | +3.50 (9.45%) | 12,805 -2.85% | ||
6,435 +1.79% | -0.70 (3.01%) | ₹2,720.00 | +3.70 (7.68%) | 4,407 -1.85% | ||
13,439 +1.71% | -0.45 (2.62%) | ₹2,740.00 | +3.45 (5.55%) | 6,639 -0.78% | ||
13,862 -2.87% | -0.55 (4.35%) | ₹2,760.00 | +2.25 (2.88%) | 3,088 -1.44% | ||
9,452 -4.34% | -0.55 (5.58%) | ₹2,780.00 | +2.40 (2.50%) | 1,440 -10.22% | ||
32,451 -1.48% | -0.60 (7.41%) | ₹2,800.00 | +1.70 (1.49%) | 7,730 -0.95% | ||
10,223 -0.62% | -0.75 (11.54%) | ₹2,820.00 | +4.90 (3.73%) | 1,313 -0.30% | ||
9,608 -1.05% | -0.75 (14.56%) | ₹2,840.00 | +7.45 (4.96%) | 1,681 -0.41% | ||
7,690 -7.75% | -0.70 (17.28%) | ₹2,860.00 | +6.65 (3.92%) | 2,642 +0.08% | ||
6,783 -1.40% | -0.60 (19.05%) | ₹2,880.00 | +1.15 (0.62%) | 1,620 -0.98% | ||
27,691 -0.40% | -0.50 (18.52%) | ₹2,900.00 | +4.40 (2.12%) | 9,688 -0.25% | ||
6,309 -0.22% | -0.40 (18.18%) | ₹2,920.00 | +28.35 (13.72%) | 2,325 -0.04% | ||
5,112 -2.13% | -0.50 (23.81%) | ₹2,940.00 | -0.45 (0.18%) | 1,135 -0.09% | ||
7,079 -0.65% | -0.45 (23.08%) | ₹2,960.00 | +12.00 (4.58%) | 2,056 -0.34% | ||
7,361 -1.60% | -0.55 (28.21%) | ₹2,980.00 | +0.85 (0.30%) | 1,896 -0.26% | ||
42,555 -5.47% | -0.45 (24.32%) | ₹3,000.00 | +3.75 (1.22%) | 7,659 -0.33% | ||
5,297 -2.54% | -0.40 (24.24%) | ₹3,020.00 | +10.35 (3.19%) | 1,169 -0.51% | ||
5,000 -1.03% | -0.35 (21.88%) | ₹3,040.00 | +6.95 (2.00%) | 885 -0.23% | ||
4,519 -0.46% | -0.35 (24.14%) | ₹3,060.00 | +17.65 (5.02%) | 944 0.00% | ||
2,071 -0.34% | -0.25 (17.86%) | ₹3,080.00 | +56.70 (17.10%) | 403 0.00% | ||
13,386 -1.91% | -0.30 (20.69%) | ₹3,100.00 | +9.30 (2.33%) | 3,308 -0.30% | ||
1,972 -0.30% | -0.25 (20.00%) | ₹3,120.00 | +33.10 (8.38%) | 198 0.00% | ||
825 +1.10% | -0.30 (25.00%) | ₹3,140.00 | +100.10 (28.76%) | 205 0.00% | ||
983 0.00% | -0.10 (9.09%) | ₹3,160.00 | +58.05 (14.16%) | 274 0.00% | ||
549 0.00% | -0.30 (28.57%) | ₹3,180.00 | +273.70 (127.72%) | 206 0.00% | ||
8,597 -0.42% | -0.30 (26.09%) | ₹3,200.00 | +2.30 (0.45%) | 968 0.00% | ||
416 0.00% | -0.15 (15.79%) | ₹3,220.00 | +317.60 (150.99%) | 40 0.00% | ||
641 0.00% | -0.10 (9.09%) | ₹3,240.00 | +264.70 (93.47%) | 108 0.00% | ||
664 0.00% | 0.00 (0.00%) | ₹3,260.00 | +111.50 (24.43%) | 144 0.00% | ||
651 0.00% | 0.00 (0.00%) | ₹3,280.00 | +348.85 (145.96%) | 70 0.00% | ||
852 -0.58% | -0.40 (44.44%) | ₹3,300.00 | +334.20 (122.15%) | -- | ||
528 +0.19% | 0.00 (0.00%) | ₹3,320.00 | +190.65 (44.40%) | 13 0.00% | ||
309 -0.32% | -0.05 (10.00%) | ₹3,360.00 | +293.70 (78.53%) | -- | ||
2,053 +0.24% | 0.00 (0.00%) | ₹3,400.00 | +53.20 (8.01%) | 488 0.00% | ||
85 0.00% | 0.00 (0.00%) | ₹3,440.00 | +310.75 (71.13%) | -- | ||
411 +0.24% | -0.20 (30.77%) | ₹3,480.00 | +317.85 (67.68%) | -- | ||
643 0.00% | 0.00 (0.00%) | ₹3,520.00 | -- | -- |
Reliance Industries Futures
MOST POPULAR ON GROWWVERSION - 5.4.9
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ