NIFTY Next 50 Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
23 Oct
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -3,372.25 (23.98%) | 60,500.00 | -97.80 (99.95%) | -- | ||
-- | -3,400.65 (25.02%) | 61,000.00 | -117.70 (99.96%) | -- | ||
-- | -3,432.35 (26.15%) | 61,500.00 | -140.85 (99.96%) | -- | ||
-- | -3,467.60 (27.39%) | 62,000.00 | -167.60 (99.97%) | -- | ||
-- | -3,506.95 (28.74%) | 62,500.00 | -198.40 (99.97%) | -- | ||
-- | -3,550.70 (30.23%) | 63,000.00 | -233.65 (99.98%) | -- | ||
-- | -3,599.35 (31.87%) | 63,500.00 | -273.75 (99.98%) | -- | ||
-- | -3,653.35 (33.68%) | 64,000.00 | -319.20 (99.98%) | -- | ||
-- | -3,713.10 (35.68%) | 64,500.00 | -370.40 (99.99%) | -- | ||
-- | -3,779.10 (37.89%) | 65,000.00 | +5.25 (116.67%) | 70 0.00% | ||
-- | -3,851.80 (40.35%) | 65,500.00 | -47.25 (99.89%) | 1 0.00% | ||
-- | -3,931.70 (43.08%) | 66,000.00 | -0.50 (8.33%) | 9 0.00% | ||
-- | -3,983.25 (44.86%) | 66,300.00 | -609.90 (99.99%) | -- | ||
-- | -4,001.10 (45.48%) | 66,400.00 | -626.00 (99.99%) | -- | ||
-- | -4,019.25 (46.12%) | 66,500.00 | -642.45 (99.99%) | -- | ||
-- | -4,037.70 (46.77%) | 66,600.00 | -659.20 (99.99%) | -- | ||
-- | -4,056.50 (47.43%) | 66,700.00 | -676.30 (99.99%) | -- | ||
-- | -4,075.55 (48.11%) | 66,800.00 | -693.70 (99.99%) | -- | ||
-- | -4,095.05 (48.80%) | 66,900.00 | -711.45 (99.99%) | -- | ||
-- | -4,114.80 (49.51%) | 67,000.00 | -9.70 (98.98%) | 1 0.00% | ||
-- | -4,134.85 (50.24%) | 67,100.00 | -747.90 (99.99%) | -- | ||
-- | -4,155.35 (50.98%) | 67,200.00 | -766.65 (99.98%) | -- | ||
-- | -4,176.10 (51.73%) | 67,300.00 | -785.70 (99.97%) | -- | ||
-- | -4,197.20 (52.51%) | 67,400.00 | -805.05 (99.96%) | -- | ||
-- | -4,218.60 (53.30%) | 67,500.00 | -824.80 (99.95%) | -- | ||
-- | -4,240.40 (54.11%) | 67,600.00 | -844.85 (99.93%) | -- | ||
-- | -4,262.45 (54.93%) | 67,700.00 | -865.25 (99.92%) | -- | ||
-- | -4,284.80 (55.78%) | 67,800.00 | -885.90 (99.89%) | -- | ||
-- | -4,307.50 (56.64%) | 67,900.00 | -906.85 (99.86%) | -- | ||
-- | -4,330.45 (57.52%) | 68,000.00 | 0.00 (0.00%) | 4 0.00% | ||
-- | -4,353.70 (58.42%) | 68,100.00 | -949.65 (99.77%) | -- | ||
-- | -4,377.15 (59.34%) | 68,200.00 | -971.40 (99.71%) | -- | ||
-- | -4,400.85 (60.28%) | 68,300.00 | -993.35 (99.64%) | -- | ||
-- | -4,424.70 (61.23%) | 68,400.00 | -1,015.50 (99.55%) | -- | ||
-- | -4,448.70 (62.21%) | 68,500.00 | -1,037.80 (99.44%) | -- | ||
-- | -4,472.80 (63.20%) | 68,600.00 | -1,060.20 (99.31%) | -- | ||
-- | -4,496.95 (64.21%) | 68,700.00 | -1,082.65 (99.15%) | -- | ||
-- | -4,523.80 (65.26%) | 68,800.00 | -1,107.75 (98.96%) | -- | ||
-- | -4,547.65 (66.30%) | 68,900.00 | -1,129.90 (98.73%) | -- | ||
-- | -4,571.35 (67.36%) | 69,000.00 | -15.00 (42.86%) | 1 0.00% | ||
-- | -4,594.80 (68.44%) | 69,100.00 | -1,173.70 (98.16%) | -- | ||
-- | -4,617.85 (69.53%) | 69,200.00 | -1,195.00 (97.80%) | -- | ||
-- | -4,640.45 (70.63%) | 69,300.00 | -1,215.85 (97.39%) | -- | ||
-- | -4,662.40 (71.74%) | 69,400.00 | -1,236.15 (96.91%) | -- | ||
-- | -4,683.65 (72.86%) | 69,500.00 | -1,255.70 (96.37%) | -- | ||
-- | -4,704.05 (73.99%) | 69,600.00 | -1,274.40 (95.76%) | -- | ||
-- | -4,723.40 (75.12%) | 69,700.00 | -1,292.10 (95.07%) | -- | ||
-- | -4,738.75 (76.24%) | 69,800.00 | -1,305.70 (94.28%) | -- | ||
-- | -4,755.85 (77.38%) | 69,900.00 | -1,321.05 (93.41%) | -- | ||
-- | -4,771.40 (78.50%) | 70,000.00 | +27.15 (23.82%) | 877 +0.34% | ||
-- | -4,785.35 (79.63%) | 70,100.00 | -1,347.15 (91.39%) | -- | ||
-- | -4,797.50 (80.74%) | 70,200.00 | -1,357.65 (90.23%) | -- | ||
-- | -4,807.75 (81.84%) | 70,300.00 | -1,366.20 (88.97%) | -- | ||
-- | -4,815.95 (82.92%) | 70,400.00 | -1,372.65 (87.59%) | -- | ||
-- | -4,821.95 (83.98%) | 70,500.00 | +203.30 (112.91%) | 22 +340.00% | ||
-- | -4,825.60 (85.02%) | 70,600.00 | -1,366.25 (83.76%) | -- | ||
-- | -4,826.80 (86.04%) | 70,700.00 | -1,378.35 (82.84%) | -- | ||
-- | -4,825.45 (87.02%) | 70,800.00 | -1,375.35 (81.04%) | -- | ||
-- | -4,788.55 (87.37%) | 70,900.00 | -1,369.70 (79.14%) | -- | ||
32 +966.67% | -128.40 (23.85%) | 71,000.00 | +140.60 (29.88%) | 618 +6.00% | ||
5 0.00% | -5,001.70 (93.44%) | 71,100.00 | -1,162.35 (64.60%) | 3 0.00% | ||
-- | -4,793.40 (90.62%) | 71,200.00 | -1,336.45 (72.86%) | -- | ||
1 0.00% | -4,826.60 (92.35%) | 71,300.00 | -1,319.90 (70.59%) | -- | ||
-- | -4,760.95 (92.19%) | 71,400.00 | -1,300.55 (68.25%) | -- | ||
-- | -4,740.65 (92.91%) | 71,500.00 | +23.35 (3.65%) | 1 0.00% | ||
-- | -4,717.75 (93.59%) | 71,600.00 | -1,254.00 (63.37%) | -- | ||
1 0.00% | 0.00 (0.00%) | 71,700.00 | -1,226.85 (60.86%) | -- | ||
25 0.00% | 0.00 (0.00%) | 71,800.00 | -1,197.15 (58.30%) | -- | ||
-- | -4,634.10 (95.37%) | 71,900.00 | -1,165.20 (55.70%) | -- | ||
109 +28.24% | -94.10 (32.01%) | 72,000.00 | +268.35 (23.61%) | 112 -8.20% | ||
-- | -4,566.95 (96.34%) | 72,100.00 | +274.75 (34.34%) | 1 0.00% | ||
6 +20.00% | -33.50 (12.96%) | 72,200.00 | +852.55 (284.18%) | 1 0.00% | ||
-- | -4,492.00 (97.16%) | 72,300.00 | +840.60 (214.41%) | 4 0.00% | ||
1 0.00% | -287.35 (71.66%) | 72,400.00 | +1,126.60 (598.46%) | -- | ||
40 -20.00% | -88.35 (46.91%) | 72,500.00 | +199.05 (16.59%) | 33 0.00% | ||
1 0.00% | -465.65 (84.72%) | 72,600.00 | +1,310.00 (748.36%) | 2 0.00% | ||
1 0.00% | -931.70 (92.85%) | 72,700.00 | +572.75 (57.27%) | 2 0.00% | ||
10 0.00% | -399.00 (86.74%) | 72,800.00 | +1,226.95 (282.06%) | 2 0.00% | ||
6 0.00% | 0.00 (0.00%) | 72,900.00 | +852.55 (94.73%) | 21 0.00% | ||
224 +1.36% | -48.50 (37.80%) | 73,000.00 | -168.70 (8.35%) | 85 0.00% | ||
-- | -564.55 (93.93%) | 73,100.00 | +1,122.25 (137.69%) | 1 0.00% | ||
1 0.00% | -619.50 (95.31%) | 73,200.00 | +1,331.25 (190.18%) | -- | ||
6 0.00% | 0.00 (0.00%) | 73,300.00 | +1,391.05 (189.26%) | 1 0.00% | ||
4 0.00% | -551.25 (96.33%) | 73,400.00 | +1,270.60 (133.61%) | -- | ||
60 0.00% | 0.00 (0.00%) | 73,500.00 | +267.85 (13.07%) | 11 0.00% | ||
4 0.00% | 0.00 (0.00%) | 73,600.00 | +1,446.25 (149.34%) | 1 0.00% | ||
4 0.00% | -89.45 (88.56%) | 73,700.00 | +1,587.05 (171.57%) | 1 0.00% | ||
7 0.00% | -110.60 (92.17%) | 73,800.00 | +1,809.80 (226.23%) | 4 0.00% | ||
11 0.00% | -243.40 (96.97%) | 73,900.00 | +1,592.95 (142.87%) | 1 0.00% | ||
239 0.00% | 0.00 (0.00%) | 74,000.00 | 0.00 (0.00%) | 76 0.00% | ||
16 0.00% | -196.10 (97.56%) | 74,100.00 | +2,185.15 (303.49%) | 3 0.00% | ||
13 0.00% | -79.30 (95.31%) | 74,200.00 | +1,479.05 (96.98%) | 6 0.00% | ||
2 0.00% | -392.05 (99.22%) | 74,300.00 | +2,403.80 (343.67%) | -- | ||
15 0.00% | -152.55 (98.42%) | 74,400.00 | +1,627.55 (103.34%) | 2 0.00% | ||
127 0.00% | 0.00 (0.00%) | 74,500.00 | +2,052.05 (164.18%) | 12 0.00% | ||
22 0.00% | 0.00 (0.00%) | 74,600.00 | +371.20 (12.25%) | 11 0.00% | ||
15 0.00% | -48.90 (97.60%) | 74,700.00 | +3,103.50 (780.56%) | 1 0.00% | ||
9 0.00% | -178.05 (99.50%) | 74,800.00 | +2,350.70 (188.05%) | 73 0.00% | ||
18 0.00% | 0.00 (0.00%) | 74,900.00 | +2,425.50 (190.24%) | 6 0.00% | ||
434 +0.46% | -11.30 (38.57%) | 75,000.00 | 0.00 (0.00%) | 100 0.00% | ||
15 0.00% | -44.65 (99.11%) | 75,100.00 | +3,363.00 (626.14%) | 6 0.00% | ||
19 0.00% | -44.70 (99.33%) | 75,200.00 | +2,449.95 (158.06%) | 2 0.00% | ||
7 0.00% | -54.70 (99.55%) | 75,300.00 | +2,499.80 (156.24%) | 4 0.00% | ||
22 0.00% | -28.20 (99.30%) | 75,400.00 | +2,399.60 (133.30%) | 13 0.00% | ||
132 0.00% | 0.00 (0.00%) | 75,500.00 | +2,619.60 (155.93%) | 8 0.00% | ||
40 0.00% | -100.90 (99.90%) | 75,600.00 | +2,549.50 (137.81%) | 13 0.00% | ||
44 0.00% | 0.00 (0.00%) | 75,700.00 | +2,278.10 (102.55%) | 3 0.00% | ||
40 0.00% | -61.95 (99.92%) | 75,800.00 | +2,924.35 (174.59%) | 3 0.00% | ||
45 0.00% | -65.00 (99.92%) | 75,900.00 | +2,514.30 (115.07%) | 9 0.00% | ||
279 +2.20% | -4.75 (32.31%) | 76,000.00 | +1,934.60 (67.53%) | 70 0.00% | ||
29 0.00% | -24.20 (99.79%) | 76,100.00 | +2,399.15 (95.97%) | 2 0.00% | ||
15 0.00% | -215.95 (99.98%) | 76,200.00 | +3,789.10 (313.15%) | 3 0.00% | ||
15 0.00% | -484.95 (99.99%) | 76,300.00 | +3,799.05 (292.23%) | 6 0.00% | ||
13 0.00% | -149.95 (99.97%) | 76,400.00 | +3,779.00 (266.13%) | 1 0.00% | ||
118 +37.21% | +3.00 (25.00%) | 76,500.00 | +1,381.85 (35.28%) | 24 0.00% | ||
3 0.00% | -120.90 (99.96%) | 76,600.00 | +3,818.85 (241.70%) | 2 0.00% | ||
4 0.00% | -574.95 (99.99%) | 76,700.00 | +4,300.85 (359.02%) | 1 0.00% | ||
4 0.00% | -87.95 (99.94%) | 76,800.00 | +2,848.75 (103.59%) | 2 0.00% | ||
5 0.00% | -169.95 (99.97%) | 76,900.00 | +3,718.70 (187.81%) | 2 0.00% | ||
419 +10.26% | -5.35 (58.47%) | 77,000.00 | +3,169.60 (120.56%) | 77 0.00% | ||
10 0.00% | -9.95 (99.50%) | 77,100.00 | +3,848.60 (187.74%) | 2 0.00% | ||
18 0.00% | -11.75 (99.58%) | 77,200.00 | +4,640.70 (341.77%) | 4 0.00% | ||
17 0.00% | -3.80 (98.70%) | 77,300.00 | +3,798.35 (165.13%) | 3 0.00% | ||
27 0.00% | 0.00 (0.00%) | 77,400.00 | +4,073.40 (191.69%) | 6 0.00% | ||
68 +1.49% | -6.70 (76.14%) | 77,500.00 | +3,099.55 (96.90%) | 21 0.00% | ||
16 0.00% | -10.00 (99.50%) | 77,600.00 | +3,098.30 (93.89%) | 11 0.00% | ||
40 0.00% | -11.45 (99.57%) | 77,700.00 | +3,848.25 (145.22%) | 4 0.00% | ||
3 0.00% | -142.10 (99.96%) | 77,800.00 | +5,223.20 (379.87%) | 3 0.00% | ||
40 0.00% | -69.95 (99.93%) | 77,900.00 | +4,168.15 (164.75%) | 1 0.00% | ||
361 0.00% | 0.00 (0.00%) | 78,000.00 | +2,576.45 (61.03%) | 13 0.00% | ||
4 0.00% | -4.05 (98.78%) | 78,100.00 | +1,552.50 (29.04%) | -- | ||
5 0.00% | -33.75 (99.85%) | 78,200.00 | +1,586.30 (29.31%) | -- | ||
2 0.00% | -49.95 (99.90%) | 78,300.00 | +1,619.65 (29.57%) | -- | ||
2 0.00% | -39.95 (99.88%) | 78,400.00 | +1,652.70 (29.80%) | -- | ||
1 0.00% | -5.00 (99.01%) | 78,500.00 | +1,685.30 (30.03%) | -- | ||
-- | -1,865.60 (100.00%) | 78,600.00 | +1,717.55 (30.24%) | -- | ||
-- | -1,835.45 (100.00%) | 78,700.00 | +1,749.40 (30.43%) | -- | ||
-- | -1,805.70 (100.00%) | 78,800.00 | +1,780.90 (30.62%) | -- | ||
-- | -1,776.30 (100.00%) | 78,900.00 | +1,812.00 (30.79%) | -- | ||
1 0.00% | +0.30 (5.00%) | 79,000.00 | +1,842.70 (30.94%) | -- | ||
-- | -1,718.70 (100.00%) | 79,100.00 | +1,873.05 (31.09%) | -- | ||
-- | -1,690.40 (100.00%) | 79,200.00 | +1,903.00 (31.23%) | -- | ||
-- | -1,662.50 (100.00%) | 79,300.00 | +1,932.60 (31.35%) | -- | ||
-- | -1,635.00 (100.00%) | 79,400.00 | +1,961.85 (31.46%) | -- | ||
-- | -1,607.80 (100.00%) | 79,500.00 | +1,990.70 (31.57%) | -- | ||
-- | -1,581.00 (100.00%) | 79,600.00 | +2,019.25 (31.66%) | -- | ||
-- | -1,554.55 (100.00%) | 79,700.00 | +3,197.55 (60.34%) | 3 0.00% | ||
-- | -1,528.45 (100.00%) | 79,800.00 | +2,075.20 (31.82%) | -- | ||
-- | -1,502.70 (100.00%) | 79,900.00 | +2,102.65 (31.89%) | -- | ||
106 0.00% | -0.30 (6.98%) | 80,000.00 | +2,129.80 (31.94%) | -- | ||
-- | -1,455.50 (100.00%) | 80,100.00 | +2,153.25 (31.93%) | -- | ||
-- | -1,430.90 (100.00%) | 80,200.00 | +2,936.10 (48.44%) | -- | ||
-- | -1,406.65 (100.00%) | 80,300.00 | +2,205.50 (32.00%) | -- | ||
-- | -1,382.75 (100.00%) | 80,400.00 | +2,231.15 (32.03%) | -- | ||
1 0.00% | -5.20 (99.05%) | 80,500.00 | +2,256.40 (32.05%) | -- | ||
-- | -1,335.95 (100.00%) | 80,600.00 | +2,281.35 (32.06%) | -- | ||
-- | -1,313.05 (100.00%) | 80,700.00 | +2,306.00 (32.07%) | -- | ||
-- | -1,290.45 (100.00%) | 80,800.00 | +2,330.30 (32.07%) | -- | ||
-- | -1,268.20 (100.00%) | 80,900.00 | +2,354.25 (32.06%) | -- | ||
596 0.00% | +0.30 (8.57%) | 81,000.00 | +2,377.90 (32.05%) | -- | ||
-- | -1,224.60 (100.00%) | 81,100.00 | +2,401.20 (32.04%) | -- | ||
-- | -1,200.25 (100.00%) | 81,200.00 | +2,427.30 (32.07%) | -- | ||
-- | -1,179.10 (100.00%) | 81,300.00 | +2,450.15 (32.04%) | -- | ||
-- | -1,158.30 (100.00%) | 81,400.00 | +2,472.65 (32.01%) | -- | ||
137 0.00% | -2.85 (98.28%) | 81,500.00 | +2,494.90 (31.98%) | -- | ||
-- | -1,117.55 (100.00%) | 81,600.00 | +2,516.80 (31.94%) | -- | ||
4 0.00% | -175.35 (99.97%) | 81,700.00 | +2,538.45 (31.90%) | -- | ||
-- | -1,078.05 (100.00%) | 81,800.00 | +2,559.75 (31.85%) | -- | ||
384 0.00% | -2.30 (97.87%) | 82,000.00 | +2,601.50 (31.75%) | -- | ||
207 0.00% | 0.00 (0.00%) | 82,500.00 | +2,701.10 (31.43%) | -- | ||
270 0.00% | 0.00 (0.00%) | 83,000.00 | +2,793.85 (31.04%) | -- | ||
65 0.00% | -4.05 (98.78%) | 83,500.00 | +2,880.30 (30.59%) | -- | ||
266 0.00% | 0.00 (0.00%) | 84,000.00 | +2,960.65 (30.11%) | -- | ||
10 0.00% | -2.95 (98.33%) | 84,500.00 | +3,035.40 (29.59%) | -- | ||
38 0.00% | 0.00 (0.00%) | 85,000.00 | +3,104.80 (29.05%) | -- | ||
-- | -531.70 (99.99%) | 85,500.00 | +3,169.20 (28.49%) | -- | ||
1,024 +1.19% | +0.20 (6.90%) | 86,000.00 | +3,228.95 (27.92%) | -- | ||
-- | -433.65 (99.99%) | 86,500.00 | +3,284.30 (27.35%) | -- | ||
149 0.00% | 0.00 (0.00%) | 87,000.00 | +3,335.70 (26.78%) | -- | ||
-- | -351.80 (99.99%) | 87,500.00 | +3,383.25 (26.21%) | -- | ||
117 0.00% | -2.95 (98.33%) | 88,000.00 | +3,427.35 (25.64%) | -- |
MOST POPULAR ON GROWWVERSION - 5.4.9
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ