BANKNIFTY Option Chain
NIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
23 Oct
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
1 0.00% | -831.75 (9.14%) | 43,000.00 | +0.05 (16.67%) | 1,10,423 -23.86% | ||
-- | -1,789.00 (18.72%) | 43,500.00 | +0.10 (28.57%) | 18,723 -9.86% | ||
-- | -634.70 (8.03%) | 44,000.00 | 0.00 (0.00%) | 25,207 -43.69% | ||
3 0.00% | -1,747.30 (20.41%) | 44,500.00 | 0.00 (0.00%) | 16,867 -26.59% | ||
4 0.00% | -1,768.20 (21.91%) | 45,000.00 | +0.05 (12.50%) | 16,047 -23.37% | ||
-- | -1,809.90 (23.89%) | 45,500.00 | 0.00 (0.00%) | 11,794 -11.68% | ||
-- | -1,818.70 (25.67%) | 46,000.00 | -0.05 (10.00%) | 23,386 -12.20% | ||
-- | -1,830.35 (27.75%) | 46,500.00 | -0.25 (38.46%) | 14,189 +30.77% | ||
24 0.00% | -611.65 (12.54%) | 47,000.00 | -0.25 (33.33%) | 72,829 -0.24% | ||
-- | -1,867.75 (33.15%) | 47,500.00 | -0.20 (28.57%) | 20,558 +6.35% | ||
-- | -1,872.90 (33.81%) | 47,600.00 | -0.20 (26.67%) | 2,038 +20.88% | ||
-- | -1,878.35 (34.50%) | 47,700.00 | -0.20 (26.67%) | 4,193 +44.09% | ||
-- | -1,884.15 (35.22%) | 47,800.00 | -0.25 (31.25%) | 3,203 +15.67% | ||
3 0.00% | -1,882.45 (35.81%) | 47,900.00 | -0.25 (31.25%) | 7,025 +16.54% | ||
47 0.00% | -186.50 (5.40%) | 48,000.00 | -0.40 (44.44%) | 72,045 +33.04% | ||
1 0.00% | -787.30 (19.91%) | 48,100.00 | -0.40 (40.00%) | 7,948 +383.16% | ||
-- | -1,911.05 (38.40%) | 48,200.00 | -0.30 (31.58%) | 7,350 +119.86% | ||
-- | -1,918.75 (39.28%) | 48,300.00 | -0.40 (38.10%) | 6,765 +64.68% | ||
-- | -1,926.95 (40.20%) | 48,400.00 | -0.45 (40.91%) | 5,223 +137.09% | ||
9 0.00% | -659.80 (18.97%) | 48,500.00 | -0.40 (34.78%) | 72,166 +37.11% | ||
-- | -1,944.70 (42.18%) | 48,600.00 | -0.55 (40.74%) | 14,737 +376.00% | ||
-- | -1,954.35 (43.23%) | 48,700.00 | -0.50 (37.04%) | 21,940 +84.74% | ||
-- | -1,964.55 (44.34%) | 48,800.00 | -0.60 (37.50%) | 31,970 +115.94% | ||
44 +2,100% | +80.00 (3.41%) | 48,900.00 | -0.70 (38.89%) | 38,106 +258.00% | ||
119 -0.83% | -122.00 (5.27%) | 49,000.00 | -0.80 (41.03%) | 2,00,664 +65.71% | ||
2 0.00% | -723.65 (25.04%) | 49,100.00 | -0.65 (32.50%) | 28,515 +124.72% | ||
45 +73.08% | -191.80 (8.22%) | 49,200.00 | -0.70 (31.82%) | 42,438 +164.81% | ||
21 0.00% | 0.00 (0.00%) | 49,300.00 | -0.95 (36.54%) | 76,015 +180.37% | ||
14 0.00% | -319.25 (14.78%) | 49,400.00 | -1.00 (33.33%) | 54,339 +327.60% | ||
103 +22.62% | +26.30 (1.45%) | 49,500.00 | -1.15 (31.51%) | 2,18,877 +64.19% | ||
41 0.00% | -2,067.00 (55.36%) | 49,600.00 | -1.25 (29.41%) | 64,589 +307.89% | ||
57 0.00% | -1,980.45 (54.26%) | 49,700.00 | -1.10 (22.45%) | 1,02,469 +250.98% | ||
83 +88.64% | +14.00 (0.91%) | 49,800.00 | -1.15 (19.17%) | 92,508 +123.01% | ||
66 +88.57% | -26.70 (1.86%) | 49,900.00 | -1.00 (13.70%) | 82,236 +123.82% | ||
2,125 +35.35% | -26.20 (1.98%) | 50,000.00 | -1.10 (11.70%) | 2,11,600 +61.56% | ||
134 +94.20% | +4.00 (0.32%) | 50,100.00 | -0.75 (6.61%) | 79,072 +197.73% | ||
322 +103.80% | +0.25 (0.02%) | 50,200.00 | -0.25 (1.77%) | 96,919 +168.78% | ||
877 +209.89% | -44.55 (4.31%) | 50,300.00 | +0.25 (1.44%) | 75,191 +73.98% | ||
1,062 +67.24% | -46.50 (4.93%) | 50,400.00 | +1.35 (6.46%) | 78,354 +143.90% | ||
3,579 +47.59% | -49.65 (5.84%) | 50,500.00 | +1.95 (7.39%) | 1,97,854 +81.36% | ||
1,649 +43.52% | -52.45 (6.89%) | 50,600.00 | +3.75 (11.59%) | 80,216 +114.71% | ||
3,356 +192.08% | -37.10 (5.65%) | 50,700.00 | +6.50 (16.25%) | 90,294 +154.35% | ||
8,416 +499.00% | -41.80 (7.34%) | 50,800.00 | +8.70 (17.40%) | 1,16,766 +56.40% | ||
12,816 +434.45% | -42.15 (8.63%) | 50,900.00 | +9.00 (14.07%) | 94,910 +194.77% | ||
66,715 +95.24% | -40.50 (9.97%) | 51,000.00 | +10.65 (12.90%) | 2,48,801 +68.85% | ||
58,011 +337.06% | -38.45 (11.66%) | 51,100.00 | +12.05 (11.28%) | 1,60,960 +219.32% | ||
1,48,402 +426.15% | -33.05 (12.81%) | 51,200.00 | +12.85 (9.24%) | 1,77,388 +161.96% | ||
1,91,893 +176.33% | -32.80 (16.32%) | 51,300.00 | +20.95 (11.83%) | 1,21,137 +68.13% | ||
1,97,431 +216.96% | -26.55 (17.21%) | 51,400.00 | +34.15 (15.42%) | 81,239 +79.38% | ||
2,80,688 +121.36% | -16.25 (14.35%) | 51,500.00 | +43.85 (15.72%) | 86,964 +25.40% | ||
1,72,157 +80.30% | -10.05 (12.16%) | 51,600.00 | +58.25 (16.98%) | 40,358 +25.18% | ||
1,87,339 +63.30% | -5.00 (8.27%) | 51,700.00 | +63.25 (15.06%) | 27,303 +10.43% | ||
2,13,081 +40.79% | -1.50 (3.39%) | 51,800.00 | +62.15 (12.29%) | 20,594 -2.01% | ||
1,70,912 +48.93% | -0.60 (1.78%) | 51,900.00 | +58.10 (9.77%) | 21,397 -3.22% | ||
3,91,076 +42.71% | -1.55 (5.77%) | 52,000.00 | +63.40 (9.18%) | 47,552 -5.24% | ||
1,60,643 +28.37% | -2.00 (9.35%) | 52,100.00 | +62.10 (7.91%) | 18,308 -5.94% | ||
2,34,802 +32.27% | -2.50 (14.49%) | 52,200.00 | +57.50 (6.49%) | 35,096 -3.57% | ||
2,09,248 +33.43% | -2.90 (20.28%) | 52,300.00 | +48.30 (4.95%) | 13,463 -3.02% | ||
1,83,366 +48.34% | -2.90 (24.68%) | 52,400.00 | +59.40 (5.49%) | 8,181 -8.43% | ||
4,02,622 +42.00% | -3.20 (32.16%) | 52,500.00 | +20.45 (1.73%) | 19,719 -4.69% | ||
1,63,774 +36.46% | -3.35 (39.18%) | 52,600.00 | +22.75 (1.76%) | 7,157 -1.16% | ||
1,55,802 +84.39% | -3.40 (45.95%) | 52,700.00 | +82.75 (6.11%) | 4,116 -0.89% | ||
1,39,150 +59.01% | -3.35 (51.15%) | 52,800.00 | +11.35 (0.77%) | 2,020 -1.85% | ||
92,491 +52.82% | -3.15 (53.39%) | 52,900.00 | +121.10 (7.70%) | 1,258 -1.10% | ||
3,51,007 +26.66% | -2.90 (54.21%) | 53,000.00 | +71.00 (4.26%) | 5,694 -4.27% | ||
83,362 +49.20% | -2.65 (54.64%) | 53,100.00 | +80.00 (4.69%) | 802 -2.91% | ||
1,07,734 +65.15% | -2.55 (57.30%) | 53,200.00 | -23.10 (1.23%) | 602 -10.42% | ||
78,982 +99.09% | -2.35 (57.32%) | 53,300.00 | +252.40 (13.20%) | 666 0.00% | ||
62,286 +16.39% | -2.25 (58.44%) | 53,400.00 | +114.55 (5.48%) | 301 -3.83% | ||
2,93,820 +14.49% | -2.20 (58.67%) | 53,500.00 | -21.35 (0.98%) | 3,528 -1.26% | ||
44,666 +32.00% | -1.95 (56.52%) | 53,600.00 | +345.10 (17.08%) | 3,399 0.00% | ||
53,497 +33.42% | -1.95 (59.09%) | 53,700.00 | +171.45 (7.79%) | 360 0.00% | ||
66,811 +60.00% | -1.80 (58.06%) | 53,800.00 | 0.00 (0.00%) | 924 0.00% | ||
57,955 +166.48% | -1.70 (56.67%) | 53,900.00 | +296.05 (12.67%) | 5,268 0.00% | ||
2,69,375 +36.05% | -1.65 (57.89%) | 54,000.00 | -41.00 (1.52%) | 2,746 -1.08% | ||
26,025 +42.00% | -1.60 (57.14%) | 54,100.00 | 0.00 (0.00%) | 102 0.00% | ||
25,899 +39.64% | -1.40 (53.85%) | 54,200.00 | +296.65 (11.25%) | 1,280 0.00% | ||
20,271 +47.76% | -1.50 (57.69%) | 54,300.00 | +912.35 (43.03%) | 2,160 0.00% | ||
19,283 +43.39% | -1.50 (58.82%) | 54,400.00 | +919.25 (41.53%) | 1 0.00% | ||
1,57,076 +18.84% | -1.45 (58.00%) | 54,500.00 | 0.00 (0.00%) | 291 0.00% | ||
11,612 +44.25% | -1.40 (59.57%) | 54,600.00 | +907.70 (37.66%) | 52 0.00% | ||
13,139 +76.60% | -1.35 (58.70%) | 54,700.00 | +296.10 (9.44%) | 7 0.00% | ||
11,444 +114.67% | -1.30 (57.78%) | 54,800.00 | +1,158.15 (49.05%) | 3 0.00% | ||
8,073 +145.83% | -1.25 (56.82%) | 54,900.00 | +960.80 (39.53%) | -- | ||
1,29,067 +7.73% | -1.25 (56.82%) | 55,000.00 | +180.80 (4.93%) | 684 -0.58% | ||
3,363 +80.42% | -1.30 (59.09%) | 55,100.00 | +1,303.00 (50.64%) | -- | ||
5,388 +70.94% | -1.20 (57.14%) | 55,200.00 | +1,286.70 (48.63%) | -- | ||
3,596 +78.55% | -1.15 (56.10%) | 55,300.00 | +1,292.55 (47.53%) | 3 0.00% | ||
3,126 +158.35% | -1.05 (52.50%) | 55,400.00 | +1,325.00 (47.38%) | 43 0.00% | ||
31,362 +1.12% | -1.10 (55.00%) | 55,500.00 | +1,347.55 (46.92%) | 23 0.00% | ||
2,457 +104.07% | -1.10 (55.00%) | 55,600.00 | +1,360.45 (46.18%) | 3 0.00% | ||
2,834 +16.29% | -1.00 (54.05%) | 55,700.00 | +1,507.85 (49.88%) | -- | ||
2,155 +29.04% | -1.00 (52.63%) | 55,800.00 | +688.00 (17.93%) | 2 0.00% | ||
2,268 +175.58% | -0.95 (51.35%) | 55,900.00 | +1,429.90 (44.97%) | 43 0.00% | ||
42,842 +17.93% | -0.95 (52.78%) | 56,000.00 | +119.80 (2.60%) | 23 0.00% | ||
1,722 +55.00% | -0.90 (51.43%) | 56,100.00 | +1,492.95 (44.71%) | -- | ||
1,691 +82.61% | -0.90 (51.43%) | 56,200.00 | +1,511.90 (44.20%) | -- | ||
1,357 +89.26% | -0.90 (52.94%) | 56,300.00 | +1,530.20 (43.69%) | -- | ||
1,914 +76.08% | -0.80 (48.48%) | 56,400.00 | +1,430.05 (39.89%) | 3 0.00% | ||
11,885 -10.66% | -0.85 (51.52%) | 56,500.00 | +1,658.65 (45.22%) | -- | ||
781 +32.15% | -0.80 (50.00%) | 56,600.00 | +293.15 (5.82%) | 2 0.00% | ||
623 +37.53% | -0.85 (53.13%) | 56,700.00 | +1,541.75 (40.19%) | 3 0.00% | ||
1,145 +13.14% | -0.85 (51.52%) | 56,800.00 | +1,611.35 (41.10%) | -- | ||
358 +73.79% | -0.90 (54.55%) | 56,900.00 | +1,730.70 (43.20%) | 3 0.00% | ||
21,838 +6.35% | -0.95 (57.58%) | 57,000.00 | +1,032.30 (21.96%) | 1 0.00% | ||
317 +37.83% | -0.90 (56.25%) | 57,100.00 | +1,586.30 (37.95%) | 3 0.00% | ||
746 +74.71% | -0.90 (56.25%) | 57,200.00 | +1,625.40 (38.09%) | 3 0.00% | ||
483 +15.27% | -0.90 (56.25%) | 57,300.00 | +1,633.45 (37.51%) | 3 0.00% | ||
566 +39.07% | -0.80 (53.33%) | 57,400.00 | +1,688.95 (38.01%) | -- | ||
3,633 -28.29% | -0.80 (55.17%) | 57,500.00 | +1,700.00 (37.51%) | -- | ||
7,125 -30.74% | -0.90 (60.00%) | 58,000.00 | +1,748.60 (35.09%) | -- | ||
6,321 -53.23% | -0.85 (62.96%) | 58,500.00 | +1,787.20 (32.82%) | -- | ||
34,383 -26.79% | -1.15 (71.88%) | 59,000.00 | +1,817.70 (30.73%) | -- | ||
7,495 -69.33% | -1.15 (71.88%) | 59,500.00 | +1,668.30 (26.11%) | -- | ||
35,470 -3.79% | -1.00 (71.43%) | 60,000.00 | +1,860.45 (27.08%) | -- | ||
13,582 +4.64% | -1.10 (75.86%) | 60,500.00 | +1,896.50 (25.78%) | 3 0.00% | ||
50,544 +6.71% | -1.10 (78.57%) | 61,000.00 | +1,886.95 (24.05%) | -- | ||
37,206 -16.32% | -1.15 (82.14%) | 61,500.00 | +1,896.45 (22.75%) | -- | ||
1,50,096 -28.21% | -1.10 (84.62%) | 62,000.00 | +652.00 (6.56%) | 4 0.00% |
MOST POPULAR ON GROWWVERSION - 5.4.9
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ