NIFTY Option Chain
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
23 Oct
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | 0.00 (0.00%) | 22,700.00 | -2.80 (75.68%) | 9,513 0.00% | ||
-- | 0.00 (0.00%) | 22,750.00 | -3.30 (78.57%) | 959 0.00% | ||
-- | 0.00 (0.00%) | 22,800.00 | -3.75 (78.95%) | 1,756 0.00% | ||
-- | 0.00 (0.00%) | 22,850.00 | -4.30 (79.63%) | 823 0.00% | ||
-- | 0.00 (0.00%) | 22,900.00 | -4.90 (80.33%) | 1,193 0.00% | ||
-- | 0.00 (0.00%) | 22,950.00 | -5.70 (82.61%) | 1,347 0.00% | ||
1,899 +0.11% | -57.95 (3.89%) | 23,000.00 | +0.40 (47.06%) | 1,49,313 -5.80% | ||
9 0.00% | -317.45 (18.17%) | 23,050.00 | +0.30 (30.00%) | 1,25,402 -0.45% | ||
3 0.00% | -339.05 (19.72%) | 23,100.00 | +0.25 (20.83%) | 1,00,980 +2.32% | ||
1 0.00% | -244.55 (15.53%) | 23,150.00 | +0.35 (29.17%) | 32,985 +4.33% | ||
10 0.00% | -70.50 (5.22%) | 23,200.00 | +0.25 (17.86%) | 78,211 +7.58% | ||
8 0.00% | -323.40 (20.81%) | 23,250.00 | +0.35 (25.93%) | 8,860 +6.22% | ||
3 0.00% | -399.30 (25.27%) | 23,300.00 | +0.35 (24.14%) | 32,135 +27.36% | ||
2 0.00% | -626.25 (35.64%) | 23,350.00 | +0.50 (31.25%) | 9,741 +6.05% | ||
85 +57.41% | -56.20 (5.22%) | 23,400.00 | +0.50 (28.57%) | 37,348 +30.94% | ||
4 +100.00% | -654.60 (39.38%) | 23,450.00 | +0.55 (27.50%) | 13,185 +50.84% | ||
337 +1.81% | -56.20 (5.70%) | 23,500.00 | +0.70 (33.33%) | 1,46,864 -0.99% | ||
1 0.00% | -632.55 (40.46%) | 23,550.00 | +0.95 (42.22%) | 10,410 +18.26% | ||
92 0.00% | -8.45 (0.96%) | 23,600.00 | +1.25 (50.00%) | 44,734 +5.66% | ||
4 0.00% | -631.30 (43.18%) | 23,650.00 | +1.40 (49.12%) | 16,319 +78.94% | ||
211 +78.81% | -42.20 (5.37%) | 23,700.00 | +1.85 (56.06%) | 57,457 +34.40% | ||
4 0.00% | -634.00 (46.45%) | 23,750.00 | +2.35 (61.84%) | 23,718 +49.70% | ||
206 +6.19% | -43.40 (6.28%) | 23,800.00 | +2.95 (63.44%) | 1,00,269 +13.61% | ||
83 +186.21% | -47.75 (7.41%) | 23,850.00 | +3.70 (64.91%) | 27,864 +17.46% | ||
343 +12.46% | -33.55 (5.72%) | 23,900.00 | +4.45 (62.24%) | 1,02,100 -5.68% | ||
289 +191.92% | -42.90 (7.85%) | 23,950.00 | +5.55 (61.67%) | 35,195 +34.18% | ||
6,101 +8.27% | -47.40 (9.37%) | 24,000.00 | +6.75 (58.19%) | 2,44,184 +5.91% | ||
277 +33.17% | -41.65 (9.22%) | 24,050.00 | +8.25 (55.56%) | 39,720 +62.83% | ||
1,470 +82.16% | -41.05 (10.02%) | 24,100.00 | +9.45 (48.59%) | 84,745 -1.72% | ||
811 +146.50% | -37.50 (10.32%) | 24,150.00 | +12.10 (49.49%) | 38,247 +25.33% | ||
10,085 +44.77% | -33.90 (10.60%) | 24,200.00 | +14.35 (45.92%) | 1,16,396 +41.87% | ||
3,558 +325.09% | -32.75 (11.74%) | 24,250.00 | +16.90 (42.09%) | 48,921 +38.07% | ||
15,045 +174.24% | -26.40 (11.11%) | 24,300.00 | +19.15 (37.55%) | 1,31,199 +28.05% | ||
13,894 +290.17% | -25.90 (12.82%) | 24,350.00 | +22.60 (35.18%) | 61,753 +80.48% | ||
56,805 +279.28% | -22.75 (13.50%) | 24,400.00 | +25.35 (31.30%) | 2,14,746 +62.65% | ||
56,062 +205.88% | -18.60 (13.55%) | 24,450.00 | +28.20 (28.02%) | 93,345 +123.09% | ||
2,13,531 +93.69% | -17.25 (15.40%) | 24,500.00 | +31.05 (25.35%) | 1,73,422 +25.67% | ||
71,962 +50.31% | -16.05 (17.97%) | 24,550.00 | +36.60 (24.81%) | 32,199 +10.52% | ||
2,03,054 +31.78% | -12.50 (18.23%) | 24,600.00 | +38.15 (21.40%) | 63,044 +3.84% | ||
99,311 +31.09% | -10.45 (19.74%) | 24,650.00 | +40.00 (18.89%) | 24,142 -3.80% | ||
2,04,143 +4.82% | -8.45 (20.99%) | 24,700.00 | +41.10 (16.44%) | 58,609 -2.79% | ||
1,08,026 +7.60% | -7.20 (23.49%) | 24,750.00 | +42.55 (14.57%) | 35,475 -4.96% | ||
2,57,384 +4.11% | -6.55 (27.81%) | 24,800.00 | +43.95 (13.20%) | 72,641 -6.48% | ||
1,27,709 +17.89% | -5.30 (29.69%) | 24,850.00 | +44.35 (11.72%) | 17,485 -3.81% | ||
2,02,537 +3.72% | -4.40 (31.77%) | 24,900.00 | +45.25 (10.66%) | 36,219 -1.96% | ||
1,06,887 +4.66% | -3.60 (33.64%) | 24,950.00 | +49.90 (10.66%) | 9,059 -1.52% | ||
3,92,943 +4.64% | -3.10 (35.84%) | 25,000.00 | +51.05 (9.91%) | 63,187 -0.38% | ||
1,33,518 +24.66% | -2.60 (37.68%) | 25,050.00 | +49.60 (8.74%) | 8,509 -0.41% | ||
2,21,327 +7.13% | -2.20 (39.29%) | 25,100.00 | +44.95 (7.28%) | 18,547 -2.99% | ||
82,578 -0.61% | -1.85 (38.95%) | 25,150.00 | +51.00 (7.64%) | 2,463 -0.24% | ||
2,60,799 +0.38% | -1.60 (39.02%) | 25,200.00 | +51.05 (7.16%) | 10,131 -3.41% | ||
1,02,423 -12.31% | -1.50 (42.86%) | 25,250.00 | +63.85 (8.25%) | 637 +0.31% | ||
1,56,413 -7.18% | -1.20 (39.34%) | 25,300.00 | +50.70 (6.27%) | 7,668 -1.10% | ||
62,794 -12.88% | -1.05 (38.18%) | 25,350.00 | +83.50 (9.68%) | 995 -0.10% | ||
1,01,832 -6.92% | -1.00 (39.22%) | 25,400.00 | +53.30 (5.81%) | 5,712 -0.24% | ||
45,568 -3.74% | -0.90 (37.50%) | 25,450.00 | +15.75 (1.62%) | 657 +14.06% | ||
1,97,953 -2.23% | -0.85 (37.78%) | 25,500.00 | +54.55 (5.38%) | 10,725 -1.34% | ||
38,199 -1.82% | -0.75 (35.71%) | 25,550.00 | 0.00 (0.00%) | 231 0.00% | ||
1,47,322 -2.11% | -0.80 (38.10%) | 25,600.00 | +62.40 (5.61%) | 4,655 -0.56% | ||
17,415 +8.01% | -0.75 (36.59%) | 25,650.00 | +118.40 (11.28%) | 59 0.00% | ||
85,162 +2.00% | -0.75 (38.46%) | 25,700.00 | +61.65 (5.11%) | 2,736 -0.83% | ||
21,004 +0.65% | -0.80 (41.03%) | 25,750.00 | +88.40 (7.03%) | 266 0.00% | ||
74,212 -4.39% | -0.75 (40.54%) | 25,800.00 | +43.15 (3.28%) | 4,051 -0.61% | ||
22,131 -1.12% | -0.80 (43.24%) | 25,850.00 | +165.30 (13.78%) | 59 0.00% | ||
56,271 -2.27% | -0.70 (40.00%) | 25,900.00 | +54.40 (3.85%) | 1,893 -0.68% | ||
9,655 +0.05% | -0.65 (38.24%) | 25,950.00 | +45.60 (3.29%) | 93 0.00% | ||
2,88,834 -1.91% | -0.70 (42.42%) | 26,000.00 | +62.70 (4.16%) | 8,534 -0.52% | ||
20,746 -1.08% | -0.65 (39.39%) | 26,050.00 | +83.15 (5.60%) | 208 0.00% | ||
38,607 -1.75% | -0.65 (41.94%) | 26,100.00 | -1.80 (0.11%) | 1,083 0.00% | ||
10,083 -2.31% | -0.65 (41.94%) | 26,150.00 | +49.45 (3.05%) | 153 0.00% | ||
43,643 -1.38% | -0.70 (46.67%) | 26,200.00 | +43.55 (2.54%) | 772 -0.26% | ||
5,792 +1.58% | -0.65 (44.83%) | 26,250.00 | 0.00 (0.00%) | 161 0.00% | ||
24,557 -2.79% | -0.65 (44.83%) | 26,300.00 | -17.60 (0.97%) | 270 0.00% | ||
2,949 -3.50% | -0.60 (41.38%) | 26,350.00 | +329.55 (21.42%) | 83 0.00% | ||
12,278 +1.68% | -0.60 (41.38%) | 26,400.00 | +446.20 (29.19%) | 189 0.00% | ||
3,837 -5.00% | -0.70 (46.67%) | 26,450.00 | +622.00 (46.21%) | 2 0.00% | ||
1,24,245 -1.82% | -0.75 (51.72%) | 26,500.00 | 0.00 (0.00%) | 948 0.00% | ||
2,684 -8.92% | -0.65 (46.43%) | 26,550.00 | +623.35 (43.15%) | 1 0.00% | ||
7,006 -1.10% | -0.60 (42.86%) | 26,600.00 | +315.05 (17.47%) | 75 0.00% | ||
5,660 -2.46% | -0.65 (44.83%) | 26,650.00 | +960.75 (79.58%) | -- | ||
15,034 -1.08% | -0.60 (46.15%) | 26,700.00 | +432.30 (24.21%) | 2 0.00% | ||
2,334 +0.73% | -0.65 (46.43%) | 26,750.00 | +333.40 (17.23%) | 424 0.00% | ||
11,149 +0.26% | -0.55 (42.31%) | 26,800.00 | +990.00 (74.55%) | -- | ||
1,263 -4.39% | -0.65 (48.15%) | 26,850.00 | +998.80 (72.95%) | -- | ||
5,247 -20.54% | -0.55 (42.31%) | 26,900.00 | +1,007.15 (71.39%) | -- | ||
1,276 +0.16% | -0.65 (48.15%) | 26,950.00 | +401.25 (19.42%) | 3 0.00% | ||
1,48,385 -4.11% | -0.65 (50.00%) | 27,000.00 | +299.90 (13.52%) | 352 0.00% | ||
2,278 +0.62% | -0.65 (50.00%) | 27,050.00 | +1,029.65 (66.94%) | -- | ||
2,956 -20.79% | -0.70 (50.00%) | 27,100.00 | +401.90 (18.14%) | 5 0.00% | ||
1,388 +1.91% | -0.60 (48.00%) | 27,150.00 | +1,042.70 (64.16%) | -- | ||
4,586 -51.83% | -0.55 (45.83%) | 27,200.00 | +402.20 (17.37%) | 1 0.00% | ||
2,914 +2.64% | -0.65 (52.00%) | 27,250.00 | +366.45 (15.26%) | 1 0.00% | ||
4,240 -33.74% | -0.65 (50.00%) | 27,300.00 | +401.10 (16.60%) | -- | ||
1,377 -4.38% | -0.55 (45.83%) | 27,350.00 | +297.15 (11.56%) | 3 0.00% | ||
7,497 +3.18% | -0.55 (45.83%) | 27,400.00 | +444.50 (17.97%) | -- | ||
628 +4.49% | -0.55 (45.83%) | 27,450.00 | +185.00 (6.65%) | 3 0.00% | ||
1,06,888 -3.39% | -0.70 (53.85%) | 27,500.00 | +1,078.00 (55.57%) | -- | ||
2,112 +6.99% | -0.55 (47.83%) | 27,550.00 | +297.55 (10.74%) | 4 0.00% | ||
41,619 -9.51% | -0.60 (50.00%) | 27,600.00 | +296.40 (10.51%) | 1 0.00% | ||
2,571 -1.68% | -0.55 (45.83%) | 27,650.00 | +1,089.05 (52.39%) | -- | ||
37,460 -1.87% | -0.60 (48.00%) | 27,700.00 | +300.70 (10.31%) | 4 0.00% | ||
50,485 -0.54% | -0.50 (45.45%) | 27,750.00 | +317.80 (10.77%) | -- | ||
83,490 +0.26% | -0.55 (45.83%) | 27,800.00 | +407.75 (14.01%) | 3 0.00% | ||
35,392 +1.63% | -0.55 (45.83%) | 27,850.00 | +1,100.85 (48.57%) | -- | ||
1,22,606 +1.98% | -0.50 (43.48%) | 27,900.00 | +1,103.40 (47.68%) | -- | ||
1,74,069 +0.16% | -0.55 (47.83%) | 27,950.00 | +304.75 (9.64%) | -- |
MOST POPULAR ON GROWWVERSION - 5.4.9
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ