Kotak Mahindra Bank Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
23 Oct
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | 0.00 (0.00%) | ₹1,480.00 | 0.00 (0.00%) | -- | ||
-- | -34.90 (11.61%) | ₹1,500.00 | 0.00 (0.00%) | 6 0.00% | ||
-- | -53.30 (17.83%) | ₹1,520.00 | 0.00 (0.00%) | 16 0.00% | ||
-- | -38.55 (14.59%) | ₹1,540.00 | -0.65 (92.86%) | 1 0.00% | ||
-- | -94.25 (31.42%) | ₹1,560.00 | 0.00 (0.00%) | 99 0.00% | ||
-- | -43.65 (19.02%) | ₹1,580.00 | -12.40 (99.60%) | -- | ||
7 0.00% | -5.05 (2.95%) | ₹1,600.00 | -0.10 (14.29%) | 1,208 +0.33% | ||
-- | -50.55 (25.71%) | ₹1,620.00 | -0.20 (20.00%) | 304 +3.40% | ||
-- | -78.90 (38.44%) | ₹1,640.00 | -0.20 (13.79%) | 638 -2.30% | ||
10 0.00% | 0.00 (0.00%) | ₹1,660.00 | -0.50 (23.81%) | 560 -0.53% | ||
14 0.00% | 0.00 (0.00%) | ₹1,680.00 | -0.85 (26.15%) | 658 -3.80% | ||
186 -6.53% | +5.85 (8.11%) | ₹1,700.00 | -1.25 (24.75%) | 2,120 -0.09% | ||
181 0.00% | +8.30 (15.01%) | ₹1,720.00 | -2.15 (28.29%) | 801 -2.08% | ||
427 -6.56% | +8.65 (22.15%) | ₹1,740.00 | -3.15 (26.58%) | 1,389 +3.04% | ||
1,826 -3.23% | +6.75 (25.91%) | ₹1,760.00 | -5.30 (28.65%) | 1,455 -1.95% | ||
2,438 -4.39% | +4.75 (29.32%) | ₹1,780.00 | -6.95 (24.39%) | 2,027 +0.90% | ||
5,164 -3.80% | +2.60 (26.13%) | ₹1,800.00 | -10.15 (23.83%) | 2,182 -4.67% | ||
2,678 -1.40% | +1.15 (19.33%) | ₹1,820.00 | -9.10 (15.73%) | 882 0.00% | ||
3,046 -0.88% | +0.55 (14.47%) | ₹1,840.00 | -10.75 (14.29%) | 1,106 -0.18% | ||
3,114 -0.06% | +0.10 (3.92%) | ₹1,860.00 | -5.90 (6.22%) | 1,207 -0.33% | ||
6,042 +0.05% | 0.00 (0.00%) | ₹1,880.00 | -11.30 (10.05%) | 712 -2.60% | ||
9,740 -1.25% | 0.00 (0.00%) | ₹1,900.00 | -10.70 (8.13%) | 959 -2.44% | ||
4,566 +0.37% | -0.05 (4.17%) | ₹1,920.00 | -4.50 (3.01%) | 662 -1.93% | ||
1,866 -0.64% | -0.10 (9.52%) | ₹1,940.00 | -6.10 (3.53%) | 208 0.00% | ||
963 -2.73% | +0.20 (28.57%) | ₹1,960.00 | +2.90 (1.52%) | 76 0.00% | ||
1,028 +0.10% | -0.05 (5.88%) | ₹1,980.00 | 0.00 (0.00%) | 60 0.00% | ||
2,521 -0.83% | -0.15 (20.00%) | ₹2,000.00 | 0.00 (0.00%) | 214 0.00% | ||
665 0.00% | -0.10 (15.38%) | ₹2,020.00 | +140.70 (124.73%) | 24 0.00% | ||
297 -1.00% | +0.05 (8.33%) | ₹2,040.00 | +143.85 (111.00%) | 101 0.00% | ||
324 0.00% | -0.05 (9.09%) | ₹2,060.00 | +123.70 (72.89%) | 10 0.00% | ||
446 -1.11% | -0.15 (27.27%) | ₹2,080.00 | +22.00 (7.55%) | -- | ||
465 -0.85% | -0.10 (22.22%) | ₹2,100.00 | +2.95 (0.89%) | 44 0.00% | ||
557 0.00% | 0.00 (0.00%) | ₹2,120.00 | +28.25 (8.69%) | -- | ||
404 0.00% | 0.00 (0.00%) | ₹2,160.00 | +152.75 (63.51%) | 1 0.00% | ||
-- | -13.00 (99.62%) | ₹2,200.00 | +37.95 (9.60%) | -- |
Kotak Mahindra Bank Futures
MOST POPULAR ON GROWWVERSION - 5.4.9
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ