Quick Basket
Terminal
Expiry
1,852.00|+0.40 (0.02%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
-13.85 (4.50%)
1,560.00
-12.90 (99.61%)
--
--
-101.50 (27.01%)
1,580.00
-2.60 (98.11%)
--
--
-20.25 (7.38%)
1,600.00
-0.10 (11.11%)
1,091
-0.18%
--
-103.80 (30.70%)
1,620.00
-4.50 (98.90%)
--
60
-1.64%
+6.65 (3.42%)
1,640.00
0.00 (0.00%)
309
-1.90%
--
-107.10 (35.52%)
1,660.00
-7.35 (99.32%)
--
5
0.00%
+19.25 (12.40%)
1,680.00
0.00 (0.00%)
390
-0.26%
2
0.00%
+19.60 (14.52%)
1,700.00
-0.20 (10.26%)
1,585
-0.13%
43
0.00%
0.00 (0.00%)
1,720.00
-0.15 (6.52%)
750
-1.45%
9
0.00%
+14.60 (14.46%)
1,740.00
-0.30 (9.84%)
1,101
-1.87%
58
-1.69%
-2.00 (2.47%)
1,760.00
-0.35 (8.14%)
1,861
-4.91%
46
0.00%
-1.85 (2.99%)
1,780.00
-0.50 (8.00%)
874
-7.71%
964
+2.01%
-1.95 (4.25%)
1,800.00
-0.75 (7.65%)
3,464
-3.62%
726
-0.27%
-0.60 (1.90%)
1,820.00
-0.65 (4.21%)
1,957
-3.41%
3,094
+1.68%
-0.65 (3.14%)
1,840.00
-1.00 (4.04%)
3,248
+4.00%
5,156
+0.62%
-0.80 (6.04%)
1,860.00
-1.30 (3.49%)
3,039
-2.44%
5,407
-4.67%
-0.75 (8.72%)
1,880.00
-0.80 (1.53%)
1,429
-1.38%
12,320
-0.30%
-0.65 (10.83%)
1,900.00
+1.05 (1.51%)
2,847
-1.35%
4,380
-2.01%
-0.65 (16.25%)
1,920.00
+0.05 (0.06%)
1,416
-0.42%
5,875
-11.33%
-0.50 (20.00%)
1,940.00
-0.70 (0.66%)
1,329
-0.67%
15,662
+0.29%
-0.40 (24.24%)
1,960.00
+0.40 (0.32%)
1,295
0.00%
4,138
-8.29%
-0.50 (34.48%)
1,980.00
+3.00 (2.08%)
443
0.00%
10,802
-2.78%
-0.35 (29.17%)
2,000.00
+0.80 (0.50%)
611
-0.49%
2,009
-2.57%
-0.20 (25.00%)
2,020.00
-10.70 (6.08%)
108
0.00%
1,591
-1.91%
-0.25 (35.71%)
2,040.00
-33.20 (15.21%)
172
0.00%
1,535
-1.41%
-0.15 (25.00%)
2,060.00
+38.00 (22.75%)
60
0.00%
665
-1.63%
-0.10 (16.67%)
2,080.00
+9.80 (4.55%)
71
0.00%
2,255
-0.13%
-0.15 (23.08%)
2,100.00
-15.10 (5.81%)
230
0.00%
365
-0.27%
0.00 (0.00%)
2,120.00
+98.10 (58.81%)
20
0.00%
105
0.00%
-0.15 (33.33%)
2,140.00
+74.65 (35.51%)
--
662
-1.05%
-0.15 (33.33%)
2,160.00
+87.65 (40.36%)
5
0.00%
2,075
-0.95%
-0.10 (28.57%)
2,200.00
+7.75 (2.30%)
18
0.00%
182
0.00%
-0.25 (83.33%)
2,240.00
-0.70 (0.18%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.4.9
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW