Hindustan Unilever Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
23 Oct
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -70.15 (13.61%) | ₹2,240.00 | -4.95 (99.00%) | -- | ||
-- | -73.05 (15.26%) | ₹2,280.00 | -0.45 (90.00%) | 4 0.00% | ||
-- | -76.65 (17.33%) | ₹2,320.00 | -10.00 (99.50%) | -- | ||
-- | -81.10 (19.94%) | ₹2,360.00 | -13.75 (99.64%) | -- | ||
-- | -86.55 (23.25%) | ₹2,400.00 | +0.40 (19.51%) | 117 +4.46% | ||
-- | -93.20 (27.50%) | ₹2,440.00 | -24.40 (99.80%) | -- | ||
-- | -137.85 (37.91%) | ₹2,460.00 | -7.65 (99.35%) | -- | ||
-- | -101.10 (32.93%) | ₹2,480.00 | -31.65 (99.69%) | -- | ||
-- | -141.70 (43.23%) | ₹2,500.00 | -0.10 (2.13%) | 461 +7.71% | ||
40 0.00% | -36.65 (18.06%) | ₹2,520.00 | +0.25 (4.76%) | 890 -0.56% | ||
1 0.00% | -11.50 (7.26%) | ₹2,540.00 | -0.05 (0.70%) | 108 +8.00% | ||
16 0.00% | -0.65 (0.47%) | ₹2,560.00 | +0.20 (2.04%) | 697 +5.77% | ||
2 0.00% | 0.00 (0.00%) | ₹2,580.00 | +0.40 (3.19%) | 152 +8.57% | ||
105 +0.96% | -1.70 (1.64%) | ₹2,600.00 | +0.60 (3.66%) | 1,144 +2.60% | ||
19 0.00% | -16.20 (17.81%) | ₹2,620.00 | +1.00 (4.71%) | 163 +29.37% | ||
85 +11.84% | -0.70 (0.94%) | ₹2,640.00 | +1.05 (3.89%) | 422 +9.61% | ||
100 +16.28% | -3.85 (6.11%) | ₹2,660.00 | +0.50 (1.43%) | 506 +13.71% | ||
226 +15.31% | -3.75 (7.25%) | ₹2,680.00 | +0.40 (0.92%) | 558 -4.29% | ||
963 +3.22% | -4.05 (9.62%) | ₹2,700.00 | +0.40 (0.75%) | 2,225 -4.30% | ||
320 +7.38% | -3.65 (10.88%) | ₹2,720.00 | +0.65 (0.99%) | 343 -1.72% | ||
524 +2.14% | -3.50 (13.16%) | ₹2,740.00 | +0.75 (0.95%) | 198 -1.00% | ||
659 +1.85% | -2.85 (13.77%) | ₹2,760.00 | -1.40 (1.53%) | 260 +0.39% | ||
691 +2.98% | -2.45 (15.22%) | ₹2,780.00 | +4.05 (3.65%) | 482 0.00% | ||
3,183 -0.03% | -2.25 (17.58%) | ₹2,800.00 | -2.75 (2.20%) | 779 -3.35% | ||
1,407 -1.40% | -1.90 (19.79%) | ₹2,820.00 | +7.05 (5.00%) | 173 0.00% | ||
668 +1.67% | -1.55 (20.53%) | ₹2,840.00 | 0.00 (0.00%) | 168 0.00% | ||
511 -7.59% | -1.55 (25.41%) | ₹2,860.00 | -0.55 (0.31%) | 280 0.00% | ||
396 -0.50% | -1.10 (23.16%) | ₹2,880.00 | +18.25 (10.40%) | 126 0.00% | ||
2,008 +0.20% | -0.90 (22.78%) | ₹2,900.00 | +7.95 (3.78%) | 558 -0.36% | ||
522 +0.19% | -0.60 (18.75%) | ₹2,920.00 | +17.75 (8.23%) | 117 0.00% | ||
467 -4.69% | -0.40 (15.09%) | ₹2,940.00 | +21.60 (8.43%) | 132 0.00% | ||
952 +0.11% | -0.30 (14.29%) | ₹2,960.00 | -1.65 (0.60%) | 112 0.00% | ||
601 -2.28% | -0.30 (15.00%) | ₹2,980.00 | +2.35 (0.81%) | 137 0.00% | ||
3,743 +1.08% | -0.20 (10.81%) | ₹3,000.00 | +5.65 (1.78%) | 582 0.00% | ||
510 +0.20% | -0.10 (6.06%) | ₹3,020.00 | +13.30 (4.16%) | 152 0.00% | ||
405 0.00% | +0.35 (23.33%) | ₹3,040.00 | +37.95 (12.04%) | 56 0.00% | ||
748 0.00% | 0.00 (0.00%) | ₹3,060.00 | +8.80 (2.41%) | 28 0.00% | ||
555 -0.89% | -0.20 (16.67%) | ₹3,080.00 | +141.20 (56.03%) | 66 0.00% | ||
1,140 +1.97% | +0.10 (9.09%) | ₹3,100.00 | +15.15 (3.81%) | 141 0.00% | ||
169 -5.59% | -0.65 (54.17%) | ₹3,120.00 | +265.40 (158.26%) | 20 0.00% | ||
77 +1.32% | -0.25 (17.86%) | ₹3,140.00 | +16.75 (3.84%) | 50 0.00% | ||
106 0.00% | +0.10 (7.41%) | ₹3,160.00 | +271.35 (134.53%) | 14 0.00% | ||
64 0.00% | -1.45 (96.67%) | ₹3,180.00 | +263.40 (114.72%) | 5 0.00% | ||
494 +0.41% | -0.30 (25.00%) | ₹3,200.00 | +248.00 (93.58%) | 74 0.00% | ||
128 0.00% | -0.70 (93.33%) | ₹3,220.00 | -- | -- | ||
69 0.00% | -0.75 (93.75%) | ₹3,240.00 | +302.75 (121.03%) | 33 0.00% | ||
52 0.00% | +1.40 (133.33%) | ₹3,260.00 | -- | -- | ||
231 0.00% | 0.00 (0.00%) | ₹3,280.00 | +71.35 (13.68%) | -- | ||
281 0.00% | -0.65 (92.86%) | ₹3,320.00 | +74.50 (13.34%) | -- | ||
94 0.00% | 0.00 (0.00%) | ₹3,360.00 | +77.15 (12.95%) | -- | ||
196 -0.51% | -0.10 (15.38%) | ₹3,400.00 | +79.50 (12.56%) | -- | ||
18 0.00% | -0.95 (95.00%) | ₹3,440.00 | -- | -- |
Hindustan Unilever Futures
MOST POPULAR ON GROWWVERSION - 5.4.9
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ