HDFC Bank Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
23 Oct
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
2 0.00% | 0.00 (0.00%) | ₹1,380.00 | 0.00 (0.00%) | 3 0.00% | ||
26 0.00% | +52.90 (20.04%) | ₹1,400.00 | +0.10 (25.00%) | 437 -0.91% | ||
-- | +58.05 (24.30%) | ₹1,420.00 | -0.55 (91.67%) | 25 0.00% | ||
-- | +54.40 (24.44%) | ₹1,440.00 | -0.50 (90.91%) | 58 0.00% | ||
-- | +50.25 (24.30%) | ₹1,460.00 | 0.00 (0.00%) | 349 0.00% | ||
-- | +45.50 (23.76%) | ₹1,480.00 | -0.10 (18.18%) | 378 0.00% | ||
66 0.00% | 0.00 (0.00%) | ₹1,500.00 | -0.10 (14.29%) | 1,256 -0.08% | ||
-- | +41.50 (25.07%) | ₹1,510.00 | -0.15 (18.75%) | 140 -0.71% | ||
1 0.00% | +41.75 (26.87%) | ₹1,520.00 | -0.15 (20.00%) | 281 0.00% | ||
-- | +36.80 (24.48%) | ₹1,530.00 | -0.10 (15.38%) | 217 0.00% | ||
1 0.00% | +50.85 (40.28%) | ₹1,540.00 | -0.05 (6.67%) | 379 0.00% | ||
292 0.00% | -10.85 (6.10%) | ₹1,550.00 | -0.20 (21.05%) | 933 -1.17% | ||
34 0.00% | +23.80 (17.84%) | ₹1,560.00 | -0.20 (16.67%) | 460 -0.22% | ||
7 0.00% | +38.80 (35.78%) | ₹1,570.00 | -0.30 (23.08%) | 277 -3.82% | ||
43 0.00% | -27.70 (16.79%) | ₹1,580.00 | -0.35 (24.14%) | 693 -7.35% | ||
52 0.00% | +31.05 (32.23%) | ₹1,590.00 | -0.35 (21.88%) | 366 -2.92% | ||
392 -4.39% | +14.20 (11.58%) | ₹1,600.00 | -0.40 (22.86%) | 3,682 -3.18% | ||
118 0.00% | -12.15 (10.13%) | ₹1,610.00 | -0.35 (18.92%) | 355 -1.39% | ||
205 0.00% | +7.20 (6.59%) | ₹1,620.00 | -0.40 (20.00%) | 1,115 -5.83% | ||
432 -0.46% | +20.00 (22.22%) | ₹1,630.00 | -0.55 (23.40%) | 1,150 +1.14% | ||
627 -0.79% | +13.70 (16.78%) | ₹1,640.00 | -0.75 (26.32%) | 1,677 +2.63% | ||
974 -0.10% | +17.95 (24.91%) | ₹1,650.00 | -1.00 (28.99%) | 2,465 +3.09% | ||
1,107 -0.45% | +19.05 (29.79%) | ₹1,660.00 | -1.25 (30.12%) | 1,832 -5.27% | ||
846 -0.94% | +20.65 (38.31%) | ₹1,670.00 | -1.70 (33.33%) | 1,809 +9.37% | ||
810 -1.46% | +18.30 (40.04%) | ₹1,680.00 | -2.20 (34.65%) | 2,186 +8.59% | ||
2,012 -0.15% | +18.85 (50.95%) | ₹1,690.00 | -2.85 (36.08%) | 1,438 -0.07% | ||
6,399 -0.61% | +16.10 (54.03%) | ₹1,700.00 | -4.35 (41.04%) | 5,623 +20.98% | ||
1,120 -10.76% | +15.45 (66.17%) | ₹1,710.00 | -5.90 (42.45%) | 1,392 +15.14% | ||
2,970 -8.73% | +12.35 (68.42%) | ₹1,720.00 | -7.80 (42.62%) | 2,397 +18.49% | ||
3,376 -3.76% | +10.25 (75.09%) | ₹1,730.00 | -10.40 (43.33%) | 2,435 +38.27% | ||
4,398 -12.58% | +7.80 (74.64%) | ₹1,740.00 | -12.60 (41.18%) | 2,385 +13.30% | ||
7,297 -9.16% | +5.55 (68.52%) | ₹1,750.00 | -14.30 (37.83%) | 2,042 +1.64% | ||
3,232 -9.06% | +4.05 (64.80%) | ₹1,760.00 | -15.25 (33.41%) | 657 +4.45% | ||
2,721 -5.29% | +2.80 (57.14%) | ₹1,770.00 | -18.85 (34.06%) | 376 +2.17% | ||
10,844 -0.70% | +1.95 (52.00%) | ₹1,780.00 | -18.85 (29.45%) | 505 +1.41% | ||
2,274 -3.68% | +1.40 (43.08%) | ₹1,790.00 | -16.40 (22.04%) | 470 -2.69% | ||
16,617 -1.87% | +1.00 (34.48%) | ₹1,800.00 | -19.95 (24.12%) | 1,408 -0.42% | ||
1,770 +2.85% | +0.70 (29.17%) | ₹1,810.00 | -8.85 (10.62%) | 87 +26.09% | ||
2,138 -2.02% | +0.50 (25.00%) | ₹1,820.00 | +13.70 (15.26%) | 130 0.00% | ||
794 -1.37% | +0.30 (17.65%) | ₹1,830.00 | +24.75 (28.01%) | 41 0.00% | ||
930 +0.32% | +0.20 (13.79%) | ₹1,840.00 | -52.40 (29.90%) | 45 0.00% | ||
2,486 +0.40% | +0.10 (7.41%) | ₹1,850.00 | -14.00 (11.29%) | 138 0.00% | ||
881 -3.61% | 0.00 (0.00%) | ₹1,860.00 | -25.45 (15.15%) | 48 0.00% | ||
658 +1.08% | +0.05 (5.26%) | ₹1,870.00 | +47.80 (45.68%) | 8 0.00% | ||
615 0.00% | -0.10 (10.53%) | ₹1,880.00 | +9.50 (6.21%) | 7 0.00% | ||
601 0.00% | 0.00 (0.00%) | ₹1,890.00 | +57.35 (49.87%) | 1 0.00% | ||
2,807 +0.54% | -0.10 (11.76%) | ₹1,900.00 | -12.00 (6.88%) | 284 -0.70% | ||
456 -2.77% | -0.10 (14.29%) | ₹1,920.00 | -37.75 (15.73%) | -- | ||
495 -1.39% | -0.15 (25.00%) | ₹1,940.00 | +65.10 (41.43%) | -- | ||
574 -0.35% | -0.20 (40.00%) | ₹1,960.00 | -57.80 (19.27%) | 4 0.00% | ||
440 0.00% | -0.10 (25.00%) | ₹1,980.00 | -73.35 (21.86%) | -- | ||
1,289 -0.77% | -0.15 (37.50%) | ₹2,000.00 | -14.15 (5.07%) | 153 0.00% | ||
507 -0.20% | +0.05 (16.67%) | ₹2,020.00 | -- | -- |
MOST POPULAR ON GROWWVERSION - 5.4.9
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ