Bajaj Finance Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
23 Oct
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | 0.00 (0.00%) | ₹5,400.00 | 0.00 (0.00%) | -- | ||
-- | -133.25 (10.92%) | ₹5,600.00 | -4.05 (62.79%) | 88 +22.22% | ||
-- | -170.35 (16.10%) | ₹5,800.00 | -8.65 (75.88%) | 340 -2.30% | ||
-- | 0.00 (0.00%) | ₹5,900.00 | -19.80 (78.26%) | 7 0.00% | ||
15 0.00% | 0.00 (0.00%) | ₹6,000.00 | -15.50 (79.08%) | 1,791 -6.57% | ||
1 0.00% | 0.00 (0.00%) | ₹6,100.00 | -21.75 (82.70%) | 558 -10.29% | ||
3 0.00% | -66.85 (11.97%) | ₹6,200.00 | -28.05 (81.42%) | 1,880 +32.77% | ||
28 +3.70% | +190.10 (45.49%) | ₹6,300.00 | -39.85 (83.19%) | 1,012 -23.97% | ||
40 +73.91% | +208.35 (61.02%) | ₹6,400.00 | -54.70 (83.51%) | 1,410 -9.96% | ||
123 +14.95% | +215.75 (79.32%) | ₹6,500.00 | -75.90 (82.82%) | 2,676 -11.51% | ||
308 +9.22% | +185.50 (86.48%) | ₹6,600.00 | -103.25 (80.95%) | 2,146 -1.20% | ||
916 -24.48% | +157.45 (97.83%) | ₹6,700.00 | -135.05 (77.61%) | 2,301 -4.60% | ||
2,083 -28.20% | +121.35 (101.17%) | ₹6,800.00 | -172.00 (73.98%) | 5,179 +13.90% | ||
2,569 +20.38% | +88.95 (103.43%) | ₹6,900.00 | -206.00 (69.15%) | 1,626 +21.71% | ||
7,359 +2.55% | +56.70 (92.80%) | ₹7,000.00 | -237.15 (63.88%) | 4,168 -1.63% | ||
2,831 +0.14% | +32.60 (74.68%) | ₹7,100.00 | -261.35 (57.48%) | 558 -11.15% | ||
3,635 +2.22% | +18.35 (57.98%) | ₹7,200.00 | -279.60 (51.05%) | 1,271 -6.34% | ||
3,794 -9.71% | +10.00 (42.19%) | ₹7,300.00 | -289.05 (45.23%) | 950 -6.40% | ||
2,886 -12.65% | +5.95 (34.90%) | ₹7,400.00 | -275.15 (37.76%) | 711 -6.08% | ||
5,038 -3.87% | +3.85 (29.96%) | ₹7,500.00 | -259.60 (31.86%) | 1,767 -12.74% | ||
2,820 +3.60% | +2.30 (23.71%) | ₹7,600.00 | -273.00 (30.33%) | 857 -0.35% | ||
3,196 -4.65% | +1.80 (23.38%) | ₹7,700.00 | -300.90 (28.63%) | 592 -0.84% | ||
3,835 +4.44% | +1.45 (23.97%) | ₹7,800.00 | -278.35 (24.76%) | 656 -3.39% | ||
2,012 -0.49% | +0.95 (20.21%) | ₹7,900.00 | +104.10 (9.42%) | 252 0.00% | ||
5,748 -1.49% | +0.45 (10.47%) | ₹8,000.00 | -196.00 (15.74%) | 279 -0.71% | ||
1,012 0.00% | -0.05 (1.49%) | ₹8,100.00 | -191.35 (11.96%) | 306 0.00% | ||
1,285 +1.10% | -0.90 (25.35%) | ₹8,200.00 | +89.00 (7.06%) | 146 0.00% | ||
439 -0.90% | -0.75 (25.86%) | ₹8,300.00 | +672.30 (71.83%) | 69 0.00% | ||
1,232 -0.73% | -0.40 (15.38%) | ₹8,400.00 | +558.15 (48.53%) | 63 0.00% | ||
451 +0.45% | +0.05 (2.56%) | ₹8,500.00 | +257.95 (16.64%) | 13 0.00% | ||
694 -1.98% | -0.30 (22.22%) | ₹8,600.00 | +627.80 (49.05%) | 34 0.00% | ||
370 -0.54% | +0.15 (14.29%) | ₹8,800.00 | +93.10 (4.62%) | -- | ||
412 -0.48% | +0.55 (64.71%) | ₹9,000.00 | +105.35 (4.78%) | -- |
Bajaj Finance Futures
MOST POPULAR ON GROWWVERSION - 5.4.9
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ