Asian Paints Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
23 Oct
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | +46.40 (10.44%) | ₹2,520.00 | -14.25 (99.65%) | -- | ||
-- | +41.10 (10.03%) | ₹2,560.00 | -18.80 (99.73%) | -- | ||
-- | +34.75 (9.23%) | ₹2,600.00 | 0.00 (0.00%) | 38 0.00% | ||
-- | +27.25 (7.92%) | ₹2,640.00 | -1.95 (97.50%) | 6 0.00% | ||
17 0.00% | +16.95 (5.39%) | ₹2,680.00 | 0.00 (0.00%) | 828 0.00% | ||
-- | +8.00 (2.82%) | ₹2,720.00 | +0.15 (5.88%) | 361 0.00% | ||
-- | -3.70 (1.45%) | ₹2,760.00 | -0.35 (8.54%) | 271 -2.52% | ||
-- | -152.00 (39.63%) | ₹2,780.00 | -12.75 (98.84%) | -- | ||
4 0.00% | -30.25 (12.50%) | ₹2,800.00 | -0.15 (2.83%) | 1,538 +5.92% | ||
-- | -156.70 (44.94%) | ₹2,820.00 | +0.10 (1.69%) | 119 -5.56% | ||
-- | -31.45 (15.42%) | ₹2,840.00 | 0.00 (0.00%) | 180 -18.18% | ||
12 0.00% | -15.00 (8.91%) | ₹2,860.00 | -0.15 (1.85%) | 383 -40.34% | ||
17 0.00% | -57.10 (32.51%) | ₹2,880.00 | +0.80 (8.70%) | 341 -22.32% | ||
139 +110.61% | -15.45 (12.88%) | ₹2,900.00 | +0.40 (3.45%) | 1,940 -3.72% | ||
24 +33.33% | -25.05 (24.12%) | ₹2,920.00 | +2.10 (15.73%) | 297 +13.79% | ||
41 +24.24% | -24.75 (25.54%) | ₹2,940.00 | +2.40 (14.72%) | 521 +3.78% | ||
116 +14.85% | -10.15 (14.89%) | ₹2,960.00 | +2.70 (12.95%) | 901 +14.05% | ||
242 +32.24% | -8.90 (16.27%) | ₹2,980.00 | +4.05 (15.61%) | 714 +20.00% | ||
930 +18.32% | -8.45 (19.98%) | ₹3,000.00 | +5.25 (16.03%) | 2,399 -2.48% | ||
481 +13.18% | -7.70 (23.77%) | ₹3,020.00 | +8.85 (21.53%) | 464 +2.20% | ||
1,320 +5.94% | -5.65 (24.15%) | ₹3,040.00 | +9.55 (18.12%) | 989 +1.54% | ||
1,509 +4.57% | -4.20 (24.71%) | ₹3,060.00 | +12.90 (19.23%) | 736 -0.27% | ||
702 -1.96% | -3.30 (25.68%) | ₹3,080.00 | +25.40 (30.96%) | 251 -1.57% | ||
3,885 -1.82% | -2.50 (25.38%) | ₹3,100.00 | +18.80 (19.18%) | 1,355 -0.22% | ||
1,266 -1.56% | -1.70 (23.61%) | ₹3,120.00 | +17.35 (14.81%) | 151 -0.66% | ||
934 -3.71% | -1.10 (19.47%) | ₹3,140.00 | +28.20 (21.17%) | 137 0.00% | ||
873 +4.68% | -0.90 (18.75%) | ₹3,160.00 | +25.30 (16.67%) | 233 0.00% | ||
600 -1.15% | -0.90 (21.69%) | ₹3,180.00 | -2.15 (1.25%) | 266 0.00% | ||
4,092 +2.87% | -1.05 (25.93%) | ₹3,200.00 | +17.70 (9.20%) | 741 -1.20% | ||
471 +1.29% | -0.50 (15.87%) | ₹3,220.00 | +22.05 (11.83%) | 126 0.00% | ||
974 +0.83% | -0.55 (19.30%) | ₹3,240.00 | -3.85 (1.66%) | 186 0.00% | ||
706 +0.14% | -0.50 (19.23%) | ₹3,260.00 | 0.00 (0.00%) | 164 0.00% | ||
791 0.00% | -0.35 (15.56%) | ₹3,280.00 | +26.00 (9.92%) | 198 -0.50% | ||
3,976 -3.42% | -0.30 (14.29%) | ₹3,300.00 | +18.25 (6.33%) | 699 0.00% | ||
858 +2.51% | -0.40 (19.51%) | ₹3,320.00 | -2.30 (0.74%) | 262 0.00% | ||
1,026 -0.39% | -0.20 (10.81%) | ₹3,340.00 | 0.00 (0.00%) | 234 0.00% | ||
845 -3.32% | -0.30 (15.38%) | ₹3,360.00 | +56.85 (19.55%) | 188 0.00% | ||
518 0.00% | +0.05 (3.23%) | ₹3,380.00 | -23.00 (5.89%) | 84 0.00% | ||
4,520 -5.64% | -0.10 (6.67%) | ₹3,400.00 | +21.80 (5.54%) | 248 -1.98% | ||
311 -2.20% | -0.55 (28.95%) | ₹3,420.00 | +246.20 (152.59%) | 10 0.00% | ||
148 0.00% | -2.25 (97.83%) | ₹3,440.00 | +15.20 (3.69%) | 47 0.00% | ||
130 0.00% | 0.00 (0.00%) | ₹3,460.00 | +129.50 (40.72%) | 18 0.00% | ||
79 0.00% | 0.00 (0.00%) | ₹3,480.00 | +146.15 (45.49%) | 6 0.00% | ||
2,249 +0.04% | 0.00 (0.00%) | ₹3,500.00 | +14.00 (2.76%) | 220 0.00% | ||
134 +0.75% | +0.15 (16.67%) | ₹3,520.00 | +326.00 (179.71%) | 8 0.00% | ||
102 +4.08% | -0.15 (14.29%) | ₹3,540.00 | +329.60 (166.68%) | 2 0.00% | ||
89 0.00% | -0.45 (37.50%) | ₹3,560.00 | +246.85 (82.15%) | 10 0.00% | ||
100 +1.01% | -0.20 (16.67%) | ₹3,580.00 | -- | -- | ||
647 -0.77% | -0.25 (25.00%) | ₹3,600.00 | +35.30 (6.40%) | 33 0.00% | ||
33 0.00% | -0.45 (42.86%) | ₹3,620.00 | +319.75 (111.22%) | 14 0.00% | ||
89 0.00% | +0.30 (31.58%) | ₹3,640.00 | +342.80 (120.53%) | 20 0.00% | ||
148 +4.23% | +0.30 (33.33%) | ₹3,680.00 | +331.15 (98.56%) | 1 0.00% | ||
156 0.00% | -0.50 (66.67%) | ₹3,720.00 | +357.05 (102.01%) | 2 0.00% | ||
62 0.00% | -0.15 (30.00%) | ₹3,760.00 | -42.40 (5.37%) | -- | ||
386 -0.26% | -0.10 (50.00%) | ₹3,800.00 | +131.45 (20.05%) | -- |
MOST POPULAR ON GROWWVERSION - 5.4.9
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ