Wipro Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
23 Oct
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -- | ₹400.00 | 0.00 (0.00%) | 112 0.00% | ||
77 +2.67% | -4.00 (4.04%) | ₹450.00 | -0.05 (20.00%) | 542 0.00% | ||
-- | +19.10 (28.46%) | ₹460.00 | -0.05 (20.00%) | 225 -3.43% | ||
-- | -- | ₹465.00 | 0.00 (0.00%) | 32 +3.23% | ||
1 0.00% | +19.25 (33.77%) | ₹470.00 | -0.05 (20.00%) | 244 -1.21% | ||
-- | -3.80 (5.06%) | ₹475.00 | 0.00 (0.00%) | 81 0.00% | ||
36 0.00% | -3.75 (5.36%) | ₹480.00 | -0.15 (37.50%) | 438 -6.61% | ||
-- | -5.85 (8.72%) | ₹485.00 | -0.15 (33.33%) | 50 -10.71% | ||
30 0.00% | +13.95 (32.94%) | ₹490.00 | -0.20 (36.36%) | 482 -0.21% | ||
8 0.00% | +13.10 (34.25%) | ₹495.00 | -0.15 (25.00%) | 255 -2.67% | ||
140 -1.41% | +0.25 (0.53%) | ₹500.00 | -0.25 (33.33%) | 1,681 -1.06% | ||
19 0.00% | -4.40 (9.57%) | ₹505.00 | -0.25 (26.32%) | 310 -0.64% | ||
69 0.00% | +1.50 (3.91%) | ₹510.00 | -0.40 (32.00%) | 1,284 -1.00% | ||
24 0.00% | -5.35 (14.25%) | ₹515.00 | -0.45 (27.27%) | 302 -9.85% | ||
606 0.00% | +0.85 (2.90%) | ₹520.00 | -0.60 (27.27%) | 1,757 -3.14% | ||
236 0.00% | -2.40 (9.45%) | ₹525.00 | -0.70 (25.00%) | 897 -2.92% | ||
1,117 -0.89% | +1.95 (9.40%) | ₹530.00 | -0.90 (24.66%) | 2,353 -2.24% | ||
262 -1.13% | +1.80 (10.78%) | ₹535.00 | -1.00 (21.98%) | 811 +6.99% | ||
1,055 +1.05% | +1.70 (13.08%) | ₹540.00 | -1.25 (21.19%) | 1,438 +6.36% | ||
792 +4.62% | +1.40 (14.14%) | ₹545.00 | -1.60 (20.65%) | 600 -7.26% | ||
3,039 +0.33% | +1.05 (14.29%) | ₹550.00 | -1.85 (18.41%) | 1,961 +1.76% | ||
1,496 -4.10% | +0.70 (13.21%) | ₹555.00 | -2.25 (17.11%) | 696 -0.29% | ||
2,776 -1.84% | +0.45 (11.69%) | ₹560.00 | -2.40 (14.50%) | 559 -2.27% | ||
943 +0.86% | +0.20 (7.14%) | ₹565.00 | -2.60 (12.68%) | 88 +1.15% | ||
2,458 -3.61% | +0.15 (7.50%) | ₹570.00 | -0.65 (2.64%) | 228 -3.80% | ||
565 -9.60% | 0.00 (0.00%) | ₹575.00 | 0.00 (0.00%) | 94 0.00% | ||
2,016 -2.84% | 0.00 (0.00%) | ₹580.00 | -3.05 (8.96%) | 98 -1.01% | ||
386 0.00% | -0.05 (5.56%) | ₹585.00 | +0.90 (2.35%) | 35 0.00% | ||
990 -1.59% | -0.10 (13.33%) | ₹590.00 | 0.00 (0.00%) | 61 0.00% | ||
167 -7.22% | -0.10 (16.67%) | ₹595.00 | +8.75 (21.88%) | 5 0.00% | ||
2,695 -4.02% | 0.00 (0.00%) | ₹600.00 | +2.20 (4.25%) | 162 -1.82% | ||
96 +1.05% | -0.05 (12.50%) | ₹605.00 | -9.95 (14.51%) | -- | ||
562 -1.58% | -0.05 (14.29%) | ₹610.00 | +8.65 (15.74%) | 13 0.00% | ||
-- | -7.95 (99.38%) | ₹615.00 | -8.05 (10.51%) | -- | ||
912 -2.25% | 0.00 (0.00%) | ₹620.00 | +4.55 (6.59%) | 17 0.00% | ||
-- | -6.40 (99.22%) | ₹625.00 | -6.45 (7.59%) | -- | ||
635 0.00% | 0.00 (0.00%) | ₹630.00 | -32.80 (28.20%) | -- |
MOST POPULAR ON GROWWVERSION - 5.4.9
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ