TCS Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
23 Oct
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | 0.00 (0.00%) | ₹3,300.00 | 0.00 (0.00%) | -- | ||
1 0.00% | -296.85 (32.34%) | ₹3,400.00 | +0.20 (26.67%) | 67 +1.52% | ||
-- | -376.75 (41.95%) | ₹3,500.00 | -0.45 (36.00%) | 326 -1.21% | ||
-- | 0.00 (0.00%) | ₹3,550.00 | 0.00 (0.00%) | -- | ||
-- | -383.90 (47.67%) | ₹3,600.00 | +0.10 (9.09%) | 627 -0.63% | ||
-- | -538.15 (59.15%) | ₹3,650.00 | +0.20 (18.18%) | 5 0.00% | ||
2 0.00% | -244.55 (43.18%) | ₹3,700.00 | -0.20 (13.33%) | 946 -1.15% | ||
-- | -541.15 (66.53%) | ₹3,750.00 | -0.35 (15.56%) | 45 -10.00% | ||
3 0.00% | -95.20 (29.87%) | ₹3,800.00 | -0.65 (18.84%) | 1,860 -1.43% | ||
-- | -222.35 (55.74%) | ₹3,850.00 | -1.35 (23.48%) | 750 +3.02% | ||
91 +3.41% | +10.70 (7.79%) | ₹3,900.00 | -2.65 (25.85%) | 1,736 +7.69% | ||
136 +0.74% | +5.60 (5.81%) | ₹3,950.00 | -4.75 (25.27%) | 1,401 -3.45% | ||
1,264 +13.57% | +9.30 (15.01%) | ₹4,000.00 | -8.10 (23.48%) | 3,616 +5.92% | ||
1,309 +4.39% | +5.35 (14.52%) | ₹4,050.00 | -11.25 (19.13%) | 2,005 -2.39% | ||
5,003 +1.54% | +2.40 (11.01%) | ₹4,100.00 | -14.85 (15.86%) | 2,966 -3.48% | ||
3,743 +1.46% | +0.80 (6.02%) | ₹4,150.00 | -17.60 (13.03%) | 1,529 -0.78% | ||
8,558 +2.33% | +0.30 (3.47%) | ₹4,200.00 | -17.80 (9.85%) | 3,361 -1.06% | ||
5,987 +0.30% | +0.05 (0.81%) | ₹4,250.00 | -6.15 (2.72%) | 1,135 -0.70% | ||
12,607 -0.11% | +0.05 (1.11%) | ₹4,300.00 | -5.95 (2.16%) | 2,649 -2.43% | ||
5,176 -1.09% | +0.25 (7.46%) | ₹4,350.00 | +5.35 (1.69%) | 648 -0.31% | ||
9,982 +2.95% | +0.25 (9.62%) | ₹4,400.00 | -8.80 (2.37%) | 1,187 -0.75% | ||
2,128 -1.34% | +0.15 (7.32%) | ₹4,450.00 | -7.80 (1.85%) | 311 -0.32% | ||
7,728 -1.26% | 0.00 (0.00%) | ₹4,500.00 | -13.75 (2.90%) | 940 -0.84% | ||
1,370 -3.99% | -0.10 (6.67%) | ₹4,550.00 | +72.80 (16.84%) | 163 0.00% | ||
3,133 -3.45% | -0.35 (25.00%) | ₹4,600.00 | +43.30 (8.25%) | 663 -0.45% | ||
797 -1.24% | -0.30 (21.43%) | ₹4,650.00 | +220.75 (54.37%) | 49 0.00% | ||
1,550 +0.06% | -0.20 (14.29%) | ₹4,700.00 | +55.00 (9.02%) | 204 0.00% | ||
392 -2.24% | -0.35 (25.93%) | ₹4,750.00 | +220.60 (43.60%) | 125 0.00% | ||
1,210 -0.82% | -0.25 (20.00%) | ₹4,800.00 | +107.80 (16.12%) | 133 0.00% | ||
200 0.00% | +0.20 (18.18%) | ₹4,850.00 | +142.10 (20.76%) | 3 0.00% | ||
563 +0.36% | 0.00 (0.00%) | ₹4,900.00 | +296.35 (51.09%) | 45 0.00% | ||
1,177 -2.40% | -0.10 (11.76%) | ₹5,000.00 | +346.20 (54.95%) | 22 0.00% | ||
331 -0.30% | 0.00 (0.00%) | ₹5,100.00 | -- | -- | ||
309 +0.32% | -0.05 (10.00%) | ₹5,200.00 | -- | -- |
MOST POPULAR ON GROWWVERSION - 5.4.9
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ