BANKEX Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
Quick Basket
Terminal
Expiry
23 Oct
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | 0.00 (0.00%) | 52,500.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 52,600.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 52,700.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 52,800.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 52,900.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 53,000.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 53,100.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 53,200.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 53,300.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 53,400.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 53,500.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 53,600.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 53,700.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 53,800.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 53,900.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 54,000.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 54,100.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 54,200.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 54,300.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 54,400.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 54,500.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 54,600.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 54,700.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 54,800.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 54,900.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 55,000.00 | -1.05 (6.54%) | 10 -23.08% | ||
-- | 0.00 (0.00%) | 55,100.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 55,200.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 55,300.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 55,400.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 55,500.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 55,600.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 55,700.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 55,800.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 55,900.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 56,000.00 | +9.65 (283.82%) | 6 +20.00% | ||
-- | 0.00 (0.00%) | 56,100.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 56,200.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 56,300.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 56,400.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 56,500.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 56,600.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 56,700.00 | -950.75 (94.64%) | -- | ||
-- | 0.00 (0.00%) | 56,800.00 | -7.15 (10.28%) | 165 +1,963% | ||
2 0.00% | -2,280.40 (60.40%) | 56,900.00 | -5.90 (7.79%) | 66 +842.86% | ||
2 0.00% | -2,069.15 (55.79%) | 57,000.00 | -8.00 (9.15%) | 354 +94.51% | ||
6 +200.00% | +186.65 (12.70%) | 57,100.00 | -10.05 (10.11%) | 157 +1,208% | ||
4 0.00% | -2,034.10 (56.83%) | 57,200.00 | -13.45 (11.88%) | 98 +880.00% | ||
1 0.00% | -265.05 (17.60%) | 57,300.00 | -1.15 (0.91%) | 104 +246.67% | ||
9 +800.00% | -176.20 (12.43%) | 57,400.00 | +0.20 (0.14%) | 51 +104.00% | ||
7 +16.67% | +5.10 (0.45%) | 57,500.00 | -16.70 (10.52%) | 194 +71.68% | ||
82 +1,540% | -7.85 (0.73%) | 57,600.00 | -17.30 (9.77%) | 104 +82.46% | ||
185 +3.93% | +58.25 (5.88%) | 57,700.00 | -20.50 (10.27%) | 197 +149.37% | ||
23 +53.33% | -80.80 (8.19%) | 57,800.00 | -23.05 (10.46%) | 311 +331.94% | ||
60 -26.83% | +1.75 (0.21%) | 57,900.00 | -23.45 (9.47%) | 163 -27.23% | ||
187 +523.33% | +26.25 (3.40%) | 58,000.00 | -25.80 (9.37%) | 760 +54.16% | ||
226 +584.85% | +21.30 (3.06%) | 58,100.00 | -14.65 (4.95%) | 510 +58.88% | ||
388 +660.78% | +19.65 (3.07%) | 58,200.00 | -30.10 (8.86%) | 896 +109.84% | ||
292 +294.59% | +23.55 (4.13%) | 58,300.00 | -31.20 (8.26%) | 538 +103.79% | ||
478 +135.47% | +13.05 (2.54%) | 58,400.00 | -24.00 (5.77%) | 811 +371.51% | ||
1,864 +132.71% | +11.45 (2.50%) | 58,500.00 | -22.75 (4.96%) | 1,646 +42.14% | ||
705 +110.45% | +5.00 (1.21%) | 58,600.00 | -26.85 (5.31%) | 636 +39.78% | ||
579 +48.84% | +4.50 (1.22%) | 58,700.00 | -22.15 (3.98%) | 374 +40.60% | ||
736 +41.27% | +3.75 (1.17%) | 58,800.00 | -37.40 (6.07%) | 293 -4.25% | ||
404 -35.77% | -5.75 (2.00%) | 58,900.00 | -18.30 (2.74%) | 456 +23.58% | ||
3,220 -11.17% | -1.70 (0.68%) | 59,000.00 | -27.60 (3.72%) | 2,630 -9.00% | ||
642 +43.30% | -1.65 (0.75%) | 59,100.00 | -33.95 (4.19%) | 236 +7.76% | ||
707 +24.04% | -1.85 (0.96%) | 59,200.00 | -41.45 (4.68%) | 179 +29.71% | ||
623 +19.58% | -2.30 (1.37%) | 59,300.00 | -22.25 (2.34%) | 200 +9.29% | ||
922 +13.83% | -2.15 (1.46%) | 59,400.00 | +13.05 (1.27%) | 81 +2.53% | ||
2,453 -7.15% | -2.35 (1.81%) | 59,500.00 | -25.55 (2.29%) | 674 -15.75% | ||
423 +37.79% | -1.35 (1.20%) | 59,600.00 | 0.00 (0.00%) | 57 0.00% | ||
334 +47.79% | -4.05 (4.13%) | 59,700.00 | 0.00 (0.00%) | 16 0.00% | ||
363 -10.59% | -4.05 (4.49%) | 59,800.00 | 0.00 (0.00%) | 21 0.00% | ||
390 +26.21% | -5.40 (6.94%) | 59,900.00 | 0.00 (0.00%) | 16 0.00% | ||
1,392 +11.90% | -4.45 (6.46%) | 60,000.00 | +286.60 (20.95%) | 112 0.00% | ||
297 -5.71% | -4.15 (6.84%) | 60,100.00 | 0.00 (0.00%) | 4 0.00% | ||
224 -2.18% | -3.00 (5.67%) | 60,200.00 | 0.00 (0.00%) | -- | ||
259 +18.26% | -4.50 (9.75%) | 60,300.00 | 0.00 (0.00%) | -- | ||
194 +8.99% | -6.50 (16.11%) | 60,400.00 | 0.00 (0.00%) | -- | ||
810 +38.46% | -3.10 (8.78%) | 60,500.00 | 0.00 (0.00%) | -- | ||
151 +2.03% | -4.60 (14.63%) | 60,600.00 | 0.00 (0.00%) | -- | ||
105 +0.96% | -0.95 (3.40%) | 60,700.00 | 0.00 (0.00%) | -- | ||
125 -5.30% | -1.65 (6.40%) | 60,800.00 | 0.00 (0.00%) | -- | ||
123 -5.38% | -6.95 (30.15%) | 60,900.00 | 0.00 (0.00%) | -- | ||
1,015 +11.29% | -2.10 (10.63%) | 61,000.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 61,100.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 61,200.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 61,300.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 61,400.00 | 0.00 (0.00%) | -- | ||
19 +35.71% | +2.70 (27.14%) | 61,500.00 | 0.00 (0.00%) | -- | ||
65 0.00% | +3.25 (20.63%) | 61,600.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 61,700.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 61,800.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 61,900.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 62,000.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 62,100.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 62,200.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 62,300.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 62,400.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 62,500.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 62,600.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 62,700.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 62,800.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 62,900.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 63,000.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 63,100.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 63,200.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 63,300.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 63,400.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 63,500.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 63,600.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 63,700.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 63,800.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 63,900.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 64,000.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 64,100.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 64,200.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 64,300.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 64,400.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 64,500.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 64,600.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 64,700.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 64,800.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 64,900.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 65,000.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 65,100.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 65,200.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 65,300.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 65,400.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 65,500.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 65,600.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 65,700.00 | 0.00 (0.00%) | -- |
MOST POPULAR ON GROWWVERSION - 5.4.9
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ