Quick Basket
Terminal
Expiry
7,246.60|+7.90 (0.11%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
14
0.00%
-52.85 (4.06%)
6,000.00
+0.10 (4.76%)
65
0.00%
--
+69.40 (7.08%)
6,200.00
-222.45 (99.96%)
--
--
+138.15 (17.03%)
6,300.00
+0.60 (10.91%)
216
-3.57%
--
-0.45 (0.05%)
6,400.00
-1.90 (23.75%)
62
+5.08%
1
0.00%
-660.20 (46.78%)
6,500.00
-1.55 (15.12%)
282
+1.81%
3
0.00%
0.00 (0.00%)
6,600.00
-0.70 (5.93%)
106
+13.98%
26
0.00%
-457.85 (45.06%)
6,700.00
-4.05 (23.68%)
174
+24.29%
20
0.00%
-225.20 (32.56%)
6,800.00
-2.20 (9.65%)
192
+21.52%
47
0.00%
-441.80 (52.38%)
6,900.00
-5.25 (15.44%)
166
+24.81%
72
-2.70%
-64.55 (21.01%)
7,000.00
-7.75 (15.06%)
600
-1.48%
88
+8.64%
-19.45 (7.55%)
7,100.00
-9.95 (13.19%)
213
+37.42%
233
+13.66%
+5.00 (3.00%)
7,200.00
-11.55 (10.53%)
450
-7.41%
374
+16.15%
+4.05 (3.50%)
7,300.00
-14.70 (9.09%)
302
-10.91%
546
+13.51%
+0.10 (0.13%)
7,400.00
-21.75 (9.78%)
282
+1.44%
654
+14.54%
-0.70 (1.41%)
7,500.00
-25.15 (8.52%)
396
-2.22%
476
+3.93%
-2.70 (8.12%)
7,600.00
+104.40 (27.95%)
202
-0.98%
712
-0.56%
-2.05 (8.95%)
7,700.00
+22.95 (4.91%)
327
-3.54%
774
+4.59%
-2.95 (16.91%)
7,800.00
-4.50 (0.78%)
195
0.00%
906
+2.60%
-1.65 (12.00%)
7,900.00
+69.80 (11.93%)
162
0.00%
2,149
-0.78%
-2.10 (19.72%)
8,000.00
+266.70 (49.91%)
182
0.00%
756
-3.45%
-1.55 (19.37%)
8,100.00
+24.65 (2.99%)
93
0.00%
1,075
-3.15%
-2.05 (33.88%)
8,200.00
+98.55 (11.59%)
20
0.00%
404
-2.88%
-1.35 (24.55%)
8,300.00
+506.55 (93.56%)
2
0.00%
571
-3.87%
-0.95 (20.21%)
8,400.00
+696.85 (154.62%)
1
0.00%
473
-3.86%
-0.25 (6.76%)
8,500.00
-333.50 (21.10%)
--
299
-1.64%
-0.60 (16.22%)
8,600.00
-364.80 (21.31%)
--
79
-1.25%
-0.55 (17.46%)
8,700.00
-316.40 (17.94%)
--
135
0.00%
0.00 (0.00%)
8,800.00
-338.90 (17.97%)
--
--
-74.70 (99.93%)
9,000.00
-316.95 (15.36%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.4.9
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW