Reliance Industries Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
23 Oct
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
1 0.00% | +0.45 (0.10%) | ₹2,240.00 | +0.35 (41.18%) | 2 +100.00% | ||
-- | -341.35 (45.40%) | ₹2,280.00 | -2.80 (98.25%) | -- | ||
3 0.00% | -9.45 (2.49%) | ₹2,320.00 | 0.00 (0.00%) | 946 +4.88% | ||
-- | -345.30 (51.08%) | ₹2,360.00 | +0.05 (4.55%) | 401 +1.01% | ||
2 0.00% | -54.30 (15.74%) | ₹2,400.00 | +0.10 (6.90%) | 1,556 +3.80% | ||
-- | -351.00 (58.33%) | ₹2,440.00 | -0.10 (4.55%) | 630 +3.96% | ||
-- | -384.05 (62.45%) | ₹2,460.00 | 0.00 (0.00%) | 261 +12.02% | ||
1 0.00% | -46.40 (17.96%) | ₹2,480.00 | -0.05 (1.56%) | 1,756 -1.13% | ||
35 +20.69% | +8.60 (4.33%) | ₹2,500.00 | +0.05 (1.27%) | 4,317 -0.30% | ||
298 0.00% | +2.85 (1.61%) | ₹2,520.00 | -0.40 (8.42%) | 2,351 -1.67% | ||
-- | -386.20 (71.70%) | ₹2,540.00 | 0.00 (0.00%) | 1,176 +0.09% | ||
101 -0.98% | +11.00 (7.86%) | ₹2,560.00 | +0.40 (6.06%) | 2,354 +4.48% | ||
82 -4.65% | +12.95 (10.89%) | ₹2,580.00 | +0.45 (5.73%) | 1,698 +4.69% | ||
1,213 +0.50% | +7.45 (7.17%) | ₹2,600.00 | +0.40 (4.08%) | 9,411 -0.41% | ||
208 +1.46% | +10.00 (11.60%) | ₹2,620.00 | +0.75 (6.44%) | 2,492 -9.94% | ||
567 +22.73% | +6.55 (9.19%) | ₹2,640.00 | +0.35 (2.31%) | 3,712 -6.99% | ||
973 +16.11% | +6.20 (11.27%) | ₹2,660.00 | -0.35 (1.71%) | 4,316 +10.95% | ||
1,894 +10.37% | +5.25 (12.57%) | ₹2,680.00 | -1.45 (5.28%) | 3,196 +26.72% | ||
12,973 +4.28% | +3.70 (11.75%) | ₹2,700.00 | -2.95 (7.96%) | 12,757 -3.22% | ||
6,359 +0.59% | +2.55 (10.97%) | ₹2,720.00 | -4.55 (9.45%) | 4,413 -1.71% | ||
13,333 +0.91% | +1.45 (8.45%) | ₹2,740.00 | -5.65 (9.09%) | 6,631 -0.90% | ||
13,832 -3.08% | +0.80 (6.32%) | ₹2,760.00 | -6.65 (8.53%) | 3,086 -1.50% | ||
9,242 -6.47% | +0.50 (5.08%) | ₹2,780.00 | -8.15 (8.48%) | 1,414 -11.85% | ||
32,426 -1.55% | -0.05 (0.62%) | ₹2,800.00 | -8.45 (7.42%) | 7,680 -1.59% | ||
10,197 -0.87% | -0.30 (4.62%) | ₹2,820.00 | -8.60 (6.54%) | 1,302 -1.14% | ||
9,623 -0.90% | -0.40 (7.77%) | ₹2,840.00 | -10.75 (7.16%) | 1,676 -0.71% | ||
7,627 -8.51% | -0.40 (9.88%) | ₹2,860.00 | -9.05 (5.33%) | 2,637 -0.11% | ||
6,747 -1.92% | -0.35 (11.11%) | ₹2,880.00 | -6.35 (3.40%) | 1,616 -1.22% | ||
27,643 -0.58% | -0.30 (11.11%) | ₹2,900.00 | -8.95 (4.31%) | 9,666 -0.47% | ||
6,295 -0.44% | -0.35 (15.91%) | ₹2,920.00 | +9.30 (4.50%) | 2,319 -0.30% | ||
5,047 -3.37% | -0.35 (16.67%) | ₹2,940.00 | -3.55 (1.46%) | 1,118 -1.58% | ||
7,078 -0.66% | -0.35 (17.95%) | ₹2,960.00 | +2.80 (1.07%) | 2,051 -0.58% | ||
7,318 -2.18% | -0.30 (15.38%) | ₹2,980.00 | +0.85 (0.30%) | 1,896 -0.26% | ||
42,283 -6.07% | -0.35 (18.92%) | ₹3,000.00 | -8.55 (2.79%) | 7,626 -0.75% | ||
5,166 -4.95% | -0.30 (18.18%) | ₹3,020.00 | +10.35 (3.19%) | 1,169 -0.51% | ||
5,000 -1.03% | -0.25 (15.63%) | ₹3,040.00 | -12.05 (3.46%) | 873 -1.58% | ||
4,512 -0.62% | -0.40 (27.59%) | ₹3,060.00 | +17.65 (5.02%) | 929 -1.59% | ||
2,059 -0.91% | -0.25 (17.86%) | ₹3,080.00 | +56.70 (17.10%) | 403 0.00% | ||
13,359 -2.10% | -0.25 (17.24%) | ₹3,100.00 | -0.25 (0.06%) | 3,308 -0.30% | ||
1,970 -0.40% | -0.20 (16.00%) | ₹3,120.00 | +33.10 (8.38%) | 198 0.00% | ||
809 -0.86% | -0.30 (25.00%) | ₹3,140.00 | +100.10 (28.76%) | 205 0.00% | ||
993 +1.02% | -0.30 (27.27%) | ₹3,160.00 | +58.05 (14.16%) | 274 0.00% | ||
549 0.00% | -0.30 (28.57%) | ₹3,180.00 | +273.70 (127.72%) | 206 0.00% | ||
8,583 -0.58% | -0.35 (30.43%) | ₹3,200.00 | +2.30 (0.45%) | 968 0.00% | ||
416 0.00% | -0.15 (15.79%) | ₹3,220.00 | +317.60 (150.99%) | 40 0.00% | ||
641 0.00% | -0.10 (9.09%) | ₹3,240.00 | +264.70 (93.47%) | 108 0.00% | ||
664 0.00% | 0.00 (0.00%) | ₹3,260.00 | +111.50 (24.43%) | 144 0.00% | ||
651 0.00% | 0.00 (0.00%) | ₹3,280.00 | +348.85 (145.96%) | 70 0.00% | ||
852 -0.58% | -0.35 (38.89%) | ₹3,300.00 | +334.20 (122.15%) | -- | ||
528 +0.19% | 0.00 (0.00%) | ₹3,320.00 | +190.65 (44.40%) | 13 0.00% | ||
309 -0.32% | -0.05 (10.00%) | ₹3,360.00 | +293.70 (78.53%) | -- | ||
2,056 +0.39% | +0.10 (18.18%) | ₹3,400.00 | +38.00 (5.72%) | 483 -1.02% | ||
85 0.00% | 0.00 (0.00%) | ₹3,440.00 | +310.75 (71.13%) | -- | ||
411 +0.24% | -0.20 (30.77%) | ₹3,480.00 | +317.85 (67.68%) | -- | ||
643 0.00% | 0.00 (0.00%) | ₹3,520.00 | -- | -- |
Reliance Industries Futures
MOST POPULAR ON GROWWVERSION - 5.4.9
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ