Quick Basket
Terminal
Expiry
6,702.00|+50.55 (0.76%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
8
0.00%
-52.40 (3.99%)
5,400.00
-0.90 (26.47%)
54
-1.82%
24
0.00%
-450.90 (29.83%)
5,600.00
0.00 (0.00%)
66
0.00%
--
-244.05 (20.26%)
5,700.00
-89.90 (99.72%)
--
1
0.00%
-43.65 (4.82%)
5,800.00
-1.35 (20.30%)
38
-41.54%
--
-285.35 (27.23%)
5,900.00
-1.25 (14.53%)
28
-20.00%
23
0.00%
0.00 (0.00%)
6,000.00
-4.80 (38.10%)
606
-0.16%
--
-333.05 (36.90%)
6,100.00
-5.50 (33.23%)
192
-1.03%
2
0.00%
-74.85 (13.55%)
6,200.00
-9.45 (38.65%)
274
+3.79%
38
+15.15%
+53.95 (13.65%)
6,300.00
-14.20 (39.12%)
389
+2.10%
41
0.00%
+25.40 (8.34%)
6,400.00
-21.35 (38.92%)
621
-3.72%
187
-4.10%
+50.45 (23.01%)
6,500.00
-27.60 (35.57%)
1,235
-2.68%
219
+2.34%
+38.25 (23.82%)
6,600.00
-35.85 (32.05%)
973
+3.18%
898
+8.06%
+25.35 (23.03%)
6,700.00
-45.05 (28.94%)
1,159
-2.52%
1,105
+8.23%
+17.10 (24.02%)
6,800.00
-55.45 (25.83%)
795
-6.14%
1,102
+1.10%
+8.20 (17.35%)
6,900.00
-66.55 (23.14%)
825
-1.90%
2,562
-2.55%
+2.50 (7.65%)
7,000.00
-77.25 (20.62%)
1,850
-1.23%
1,240
-5.70%
+0.65 (2.86%)
7,100.00
-56.90 (12.26%)
619
-0.16%
1,874
-2.75%
+0.05 (0.30%)
7,200.00
-88.60 (15.33%)
623
-9.45%
1,482
+4.15%
+0.20 (1.64%)
7,300.00
-82.40 (12.52%)
331
-0.90%
1,424
-3.20%
-0.25 (2.66%)
7,400.00
-66.55 (8.63%)
495
0.00%
3,530
-0.87%
-0.40 (5.37%)
7,500.00
-86.40 (10.09%)
541
0.00%
1,812
-4.33%
-0.50 (7.94%)
7,600.00
0.00 (0.00%)
265
0.00%
1,059
-3.29%
-0.80 (15.09%)
7,700.00
0.00 (0.00%)
60
0.00%
1,105
-1.34%
-0.65 (13.98%)
7,800.00
+606.35 (114.43%)
80
0.00%
482
+1.47%
-0.55 (12.94%)
7,900.00
+203.80 (19.75%)
7
0.00%
1,294
-3.43%
-0.30 (8.82%)
8,000.00
+185.70 (16.15%)
78
0.00%
116
-1.69%
-0.85 (26.98%)
8,100.00
+60.80 (4.42%)
--
230
-2.13%
-0.90 (31.03%)
8,200.00
-217.10 (12.39%)
--
126
0.00%
0.00 (0.00%)
8,300.00
+89.30 (5.78%)
--
228
0.00%
0.00 (0.00%)
8,400.00
+800.00 (85.56%)
90
0.00%
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.4.9
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW