NIFTY Option Chain
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
23 Oct
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
766 0.00% | -105.90 (4.48%) | 22,250.00 | +0.30 (15.00%) | 44,081 +1.16% | ||
2,007 +0.05% | -25.00 (1.10%) | 22,300.00 | +0.15 (6.25%) | 25,360 -3.21% | ||
150 0.00% | -540.75 (20.03%) | 22,350.00 | +0.35 (15.22%) | 2,233 -1.37% | ||
32 0.00% | -255.45 (10.48%) | 22,400.00 | +0.50 (18.18%) | 4,406 +5.31% | ||
10 0.00% | -227.85 (9.65%) | 22,450.00 | +0.40 (13.79%) | 1,251 +17.13% | ||
13,589 -0.08% | +68.20 (3.36%) | 22,500.00 | +0.20 (6.67%) | 69,294 +1.40% | ||
4 0.00% | -634.45 (24.46%) | 22,550.00 | +0.05 (1.43%) | 536 +7.85% | ||
38 0.00% | 0.00 (0.00%) | 22,600.00 | +0.15 (4.11%) | 1,596 +12.00% | ||
1 0.00% | -635.20 (25.46%) | 22,650.00 | -0.15 (3.70%) | 590 +0.34% | ||
49 0.00% | -66.00 (3.36%) | 22,700.00 | 0.00 (0.00%) | 4,883 -2.83% | ||
1 0.00% | -581.80 (24.28%) | 22,750.00 | -0.10 (2.30%) | 279 +65.09% | ||
55 0.00% | +38.00 (2.19%) | 22,800.00 | -0.05 (1.02%) | 7,579 +4.73% | ||
1 0.00% | -637.35 (27.74%) | 22,850.00 | 0.00 (0.00%) | 488 +18.45% | ||
9 0.00% | -535.80 (24.06%) | 22,900.00 | +0.20 (3.81%) | 5,068 +7.65% | ||
1 0.00% | -638.65 (29.04%) | 22,950.00 | +0.45 (7.83%) | 339 -22.07% | ||
22,874 -0.44% | +75.10 (4.90%) | 23,000.00 | +0.35 (5.69%) | 1,12,358 +1.40% | ||
5 0.00% | -640.10 (30.47%) | 23,050.00 | +0.35 (5.07%) | 1,184 -0.08% | ||
48 0.00% | -134.05 (8.68%) | 23,100.00 | +0.15 (2.00%) | 5,571 +6.77% | ||
6 0.00% | -640.30 (31.99%) | 23,150.00 | +0.25 (3.07%) | 1,353 +0.15% | ||
132 0.00% | 0.00 (0.00%) | 23,200.00 | -0.10 (1.09%) | 24,174 +23.93% | ||
4 0.00% | -353.10 (21.86%) | 23,250.00 | +0.20 (2.00%) | 1,263 +16.51% | ||
208 -0.48% | -348.30 (20.96%) | 23,300.00 | -0.05 (0.45%) | 17,285 +11.78% | ||
14 0.00% | 0.00 (0.00%) | 23,350.00 | -0.05 (0.41%) | 3,652 +51.41% | ||
19 0.00% | -166.40 (13.00%) | 23,400.00 | -0.25 (1.81%) | 12,965 +31.04% | ||
1 0.00% | -645.00 (37.73%) | 23,450.00 | -0.50 (3.25%) | 2,213 +49.33% | ||
5,483 +1.44% | +62.10 (5.88%) | 23,500.00 | -0.55 (3.21%) | 75,646 +1.20% | ||
1 0.00% | -644.20 (39.97%) | 23,550.00 | -0.60 (3.21%) | 4,609 +2.58% | ||
185 0.00% | +41.60 (4.31%) | 23,600.00 | -1.60 (7.46%) | 16,091 -13.04% | ||
97 0.00% | -346.40 (28.44%) | 23,650.00 | -2.00 (8.16%) | 3,159 +11.86% | ||
301 +2.73% | +68.75 (8.05%) | 23,700.00 | -2.85 (10.38%) | 17,400 +0.37% | ||
8 -11.11% | -229.45 (21.20%) | 23,750.00 | -3.65 (11.57%) | 4,796 -4.61% | ||
3,652 -0.27% | +72.50 (9.47%) | 23,800.00 | -4.10 (11.68%) | 37,786 +1.91% | ||
84 0.00% | -2.30 (0.32%) | 23,850.00 | -4.20 (10.55%) | 7,717 +7.27% | ||
448 +30.23% | +60.90 (8.96%) | 23,900.00 | -5.55 (12.44%) | 22,497 +2.39% | ||
188 0.00% | 0.00 (0.00%) | 23,950.00 | -7.40 (14.41%) | 3,967 +18.52% | ||
29,569 +1.42% | +57.75 (9.76%) | 24,000.00 | -7.65 (13.30%) | 1,78,583 +7.34% | ||
502 -0.40% | +72.45 (13.45%) | 24,050.00 | -9.20 (14.33%) | 5,973 +16.89% | ||
878 +31.04% | +67.50 (13.44%) | 24,100.00 | -10.30 (14.15%) | 27,918 +10.34% | ||
551 +30.26% | +57.35 (12.29%) | 24,150.00 | -12.35 (14.91%) | 4,875 +27.28% | ||
4,254 +40.03% | +57.75 (13.63%) | 24,200.00 | -14.90 (15.90%) | 47,988 -5.18% | ||
1,232 +62.96% | +48.30 (12.31%) | 24,250.00 | -16.40 (15.58%) | 5,403 +14.40% | ||
4,878 +9.62% | +47.25 (13.34%) | 24,300.00 | -18.00 (15.22%) | 80,413 +10.96% | ||
2,365 +164.25% | +44.00 (13.74%) | 24,350.00 | -20.20 (15.26%) | 8,007 +57.46% | ||
11,390 +87.49% | +43.55 (15.32%) | 24,400.00 | -22.45 (15.11%) | 84,761 +0.14% | ||
4,643 +128.16% | +40.90 (16.13%) | 24,450.00 | -26.70 (15.80%) | 10,406 +72.51% | ||
69,918 +26.86% | +36.60 (16.27%) | 24,500.00 | -29.40 (15.64%) | 1,71,957 +4.84% | ||
6,350 +38.19% | +31.70 (15.98%) | 24,550.00 | -33.70 (15.95%) | 7,177 +27.52% | ||
32,356 +5.72% | +30.05 (17.50%) | 24,600.00 | -34.85 (14.83%) | 58,120 +7.55% | ||
7,011 -0.78% | +26.05 (17.42%) | 24,650.00 | -33.50 (12.98%) | 4,789 +7.57% | ||
61,812 -3.75% | +24.90 (19.84%) | 24,700.00 | -41.55 (14.31%) | 50,109 -13.74% | ||
10,946 +12.67% | +22.85 (21.17%) | 24,750.00 | -46.50 (14.50%) | 5,905 -3.45% | ||
87,894 +0.73% | +18.30 (20.02%) | 24,800.00 | -47.15 (13.27%) | 73,162 -2.33% | ||
12,986 +6.62% | +14.15 (17.95%) | 24,850.00 | -50.55 (12.92%) | 7,070 -5.44% | ||
57,248 +0.95% | +11.70 (17.53%) | 24,900.00 | -52.55 (12.25%) | 46,242 -7.47% | ||
13,554 +3.10% | +10.90 (19.75%) | 24,950.00 | -55.20 (11.80%) | 7,600 -3.75% | ||
2,18,703 +2.59% | +8.00 (17.15%) | 25,000.00 | -55.05 (10.90%) | 1,36,600 -3.81% | ||
14,272 +4.15% | +5.65 (14.21%) | 25,050.00 | -66.80 (12.04%) | 4,045 +1.94% | ||
56,719 -1.61% | +4.10 (12.09%) | 25,100.00 | -61.70 (10.41%) | 22,383 -4.99% | ||
10,010 +8.26% | +3.10 (10.95%) | 25,150.00 | -35.80 (5.56%) | 2,789 -0.50% | ||
93,510 +1.63% | +1.85 (7.63%) | 25,200.00 | -70.10 (10.19%) | 40,476 -1.53% | ||
13,149 +5.76% | +1.70 (8.17%) | 25,250.00 | -72.05 (9.84%) | 6,475 +0.61% | ||
57,017 -0.38% | +1.05 (5.83%) | 25,300.00 | -62.05 (7.97%) | 26,469 -1.00% | ||
8,754 -4.94% | +0.50 (3.14%) | 25,350.00 | -65.95 (7.96%) | 2,278 +9.31% | ||
60,604 +0.84% | +0.15 (1.09%) | 25,400.00 | -78.60 (8.95%) | 21,437 -0.52% | ||
10,169 +2.11% | -0.20 (1.63%) | 25,450.00 | -67.30 (7.26%) | 1,785 -0.11% | ||
1,82,312 +1.88% | -0.40 (3.56%) | 25,500.00 | -64.50 (6.67%) | 80,578 -0.40% | ||
13,393 -2.41% | -0.30 (3.08%) | 25,550.00 | -57.35 (5.58%) | 1,140 -0.35% | ||
60,737 -3.27% | -0.60 (6.74%) | 25,600.00 | -70.00 (6.55%) | 18,713 -0.68% | ||
9,773 +1.00% | -0.70 (8.64%) | 25,650.00 | -46.00 (4.13%) | 1,379 -5.55% | ||
61,049 -0.96% | -0.80 (10.60%) | 25,700.00 | -70.60 (6.07%) | 28,072 -0.37% | ||
6,149 -4.33% | -0.90 (12.86%) | 25,750.00 | -72.80 (5.98%) | 876 -0.90% | ||
71,649 +12.51% | -1.05 (16.28%) | 25,800.00 | -74.95 (5.92%) | 35,990 -0.41% | ||
14,815 -0.09% | -1.10 (17.32%) | 25,850.00 | -52.40 (3.97%) | 1,222 -0.65% | ||
44,046 +3.80% | -0.95 (16.24%) | 25,900.00 | -81.45 (5.98%) | 20,681 -0.09% | ||
5,894 -0.07% | -0.90 (16.07%) | 25,950.00 | -34.75 (2.47%) | 864 +0.23% | ||
2,08,814 -1.92% | -0.90 (16.82%) | 26,000.00 | -73.00 (4.99%) | 92,069 -1.33% | ||
3,681 +0.71% | -1.05 (21.00%) | 26,050.00 | -42.20 (2.74%) | 840 -0.12% | ||
42,009 -0.29% | -1.05 (22.11%) | 26,100.00 | -15.55 (1.00%) | 27,214 +0.00% | ||
2,664 -0.82% | -0.85 (18.09%) | 26,150.00 | 0.00 (0.00%) | 1,296 0.00% | ||
37,138 -1.07% | -1.00 (22.73%) | 26,200.00 | -41.25 (2.48%) | 23,511 +0.18% | ||
5,671 -0.47% | -0.90 (20.45%) | 26,250.00 | -50.00 (2.94%) | 1,273 -0.93% | ||
24,692 -10.48% | -0.85 (20.99%) | 26,300.00 | -80.45 (4.55%) | 13,126 -0.66% | ||
2,277 -2.48% | -0.95 (22.89%) | 26,350.00 | -20.25 (1.11%) | 1,218 0.00% | ||
19,439 -0.31% | -1.10 (28.21%) | 26,400.00 | -75.40 (4.05%) | 6,767 -0.34% | ||
2,075 +1.87% | -0.85 (23.61%) | 26,450.00 | +120.25 (6.63%) | 365 0.00% | ||
89,636 +2.78% | -1.10 (30.56%) | 26,500.00 | -75.65 (3.87%) | 16,032 -1.60% | ||
2,335 -2.06% | -0.90 (25.71%) | 26,550.00 | 0.00 (0.00%) | 561 0.00% | ||
11,469 +2.54% | -0.95 (27.94%) | 26,600.00 | +27.05 (1.38%) | 649 -4.14% | ||
7,351 -0.01% | -0.85 (25.00%) | 26,650.00 | +11.00 (0.54%) | 446 -0.45% | ||
9,195 +0.43% | -0.90 (27.27%) | 26,700.00 | -68.75 (3.17%) | 594 -0.17% | ||
2,211 +0.05% | -0.85 (26.15%) | 26,750.00 | 0.00 (0.00%) | 444 0.00% | ||
11,525 -0.54% | -0.95 (29.23%) | 26,800.00 | -46.10 (2.04%) | 970 -7.97% | ||
2,794 -10.10% | -0.85 (28.81%) | 26,850.00 | 0.00 (0.00%) | 81 0.00% | ||
3,669 -1.29% | -0.75 (24.59%) | 26,900.00 | +268.15 (12.68%) | 633 0.00% | ||
755 +8.48% | -0.60 (20.69%) | 26,950.00 | 0.00 (0.00%) | 11 0.00% | ||
2,74,560 -0.21% | -0.80 (27.12%) | 27,000.00 | -65.00 (2.65%) | 29,376 -0.45% | ||
864 +5.11% | -0.80 (28.57%) | 27,050.00 | +1,029.15 (68.07%) | -- | ||
7,267 +2.48% | -0.90 (33.33%) | 27,100.00 | +662.85 (34.52%) | 121 0.00% | ||
14,087 +1.08% | -0.75 (30.00%) | 27,150.00 | +711.40 (36.78%) | 8 0.00% | ||
8,501 +0.52% | -0.80 (28.07%) | 27,200.00 | +545.00 (26.65%) | 256 0.00% | ||
256 0.00% | 0.00 (0.00%) | 27,250.00 | +1,589.55 (139.06%) | -- | ||
3,514 -0.06% | -0.70 (26.92%) | 27,300.00 | 0.00 (0.00%) | 101 0.00% | ||
164 0.00% | 0.00 (0.00%) | 27,350.00 | +266.20 (10.37%) | -- | ||
829 +13.25% | -0.65 (26.00%) | 27,400.00 | 0.00 (0.00%) | 84 0.00% | ||
131 +36.46% | -0.40 (17.39%) | 27,450.00 | +662.00 (29.16%) | 10 0.00% | ||
51,282 -0.19% | -0.95 (35.85%) | 27,500.00 | -85.45 (2.89%) | 11,178 -0.45% | ||
2,814 +4.92% | -0.85 (34.00%) | 27,550.00 | +293.10 (10.70%) | -- | ||
548 +38.04% | -0.70 (26.92%) | 27,600.00 | +206.35 (7.39%) | 54 0.00% | ||
121 +8.04% | -0.55 (23.91%) | 27,650.00 | 0.00 (0.00%) | 5 0.00% | ||
6,768 +2.14% | -0.60 (26.09%) | 27,700.00 | +359.50 (12.74%) | 156 0.00% | ||
1,471 +7.92% | -0.55 (24.44%) | 27,750.00 | +485.45 (17.59%) | 12 0.00% | ||
3,994 -1.16% | -0.55 (22.92%) | 27,800.00 | +380.45 (13.11%) | 33 0.00% | ||
331 -10.30% | -0.60 (24.49%) | 27,850.00 | +471.60 (16.49%) | 18 0.00% | ||
12,038 +2.59% | -0.85 (34.00%) | 27,900.00 | 0.00 (0.00%) | 3,947 0.00% | ||
13,030 +3.18% | -0.70 (28.57%) | 27,950.00 | +741.40 (27.56%) | 1 0.00% |
MOST POPULAR ON GROWWVERSION - 5.4.9
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ