MIDCPNIFTY Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
BANKEX
Quick Basket
Terminal
Expiry
23 Oct
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -565.70 (24.39%) | 10,700.00 | -0.20 (18.18%) | 817 +145.35% | ||
-- | -572.05 (25.70%) | 10,800.00 | -25.10 (99.80%) | -- | ||
-- | -579.35 (27.15%) | 10,900.00 | -30.70 (99.84%) | -- | ||
7 0.00% | -815.55 (35.93%) | 11,000.00 | -0.05 (3.45%) | 8,079 +65.83% | ||
-- | -596.95 (30.59%) | 11,100.00 | -44.90 (99.89%) | -- | ||
-- | -607.55 (32.63%) | 11,200.00 | 0.00 (0.00%) | 517 +875.47% | ||
-- | -619.40 (34.91%) | 11,300.00 | -64.00 (99.92%) | -- | ||
-- | -632.75 (37.49%) | 11,400.00 | +0.30 (11.32%) | 1,597 +63.79% | ||
-- | -647.70 (40.41%) | 11,500.00 | +0.70 (21.21%) | 11,629 +22.80% | ||
-- | -651.70 (41.20%) | 11,525.00 | -0.30 (6.67%) | 10 +400.00% | ||
-- | -655.80 (42.01%) | 11,550.00 | -0.05 (1.09%) | 225 +1,400% | ||
-- | -660.00 (42.85%) | 11,575.00 | -100.00 (99.95%) | -- | ||
-- | -664.30 (43.72%) | 11,600.00 | +0.35 (7.45%) | 3,051 +24.68% | ||
-- | -668.75 (44.61%) | 11,625.00 | -102.05 (94.49%) | 32 0.00% | ||
-- | -673.25 (45.53%) | 11,650.00 | -0.05 (0.81%) | 68 +655.56% | ||
-- | -677.85 (46.48%) | 11,675.00 | -116.15 (99.79%) | -- | ||
1 0.00% | -317.45 (29.59%) | 11,700.00 | 0.00 (0.00%) | 4,127 +36.47% | ||
-- | -687.40 (48.47%) | 11,725.00 | 0.00 (0.00%) | 274 +275.34% | ||
-- | -692.35 (49.52%) | 11,750.00 | -0.25 (2.96%) | 630 +32.63% | ||
-- | -697.30 (50.59%) | 11,775.00 | 0.00 (0.00%) | 258 +92.54% | ||
3 0.00% | -242.90 (27.01%) | 11,800.00 | -0.50 (4.85%) | 7,408 +11.47% | ||
3 0.00% | -650.40 (48.57%) | 11,825.00 | -0.55 (4.72%) | 510 +32.47% | ||
-- | -712.70 (54.00%) | 11,850.00 | -1.50 (11.24%) | 1,508 +61.98% | ||
-- | -717.90 (55.20%) | 11,875.00 | -1.40 (10.07%) | 325 +44.44% | ||
2 0.00% | 0.00 (0.00%) | 11,900.00 | -1.75 (10.94%) | 4,892 +2.21% | ||
-- | -728.40 (57.70%) | 11,925.00 | -2.15 (12.11%) | 490 +5.83% | ||
-- | -733.65 (59.00%) | 11,950.00 | -2.80 (14.25%) | 3,852 -0.87% | ||
-- | -661.35 (54.00%) | 11,975.00 | -2.85 (12.93%) | 805 +58.15% | ||
122 -12.23% | +76.80 (16.07%) | 12,000.00 | -4.10 (16.47%) | 28,759 +14.47% | ||
-- | -748.85 (63.05%) | 12,025.00 | -5.65 (20.04%) | 1,114 +18.13% | ||
-- | +29.00 (6.63%) | 12,050.00 | -7.20 (22.71%) | 4,319 +7.04% | ||
-- | -758.80 (65.88%) | 12,075.00 | -7.00 (20.44%) | 597 +52.69% | ||
55 +139.13% | -11.95 (3.03%) | 12,100.00 | -9.70 (24.90%) | 9,305 +34.54% | ||
1 0.00% | +18.90 (5.06%) | 12,125.00 | -10.55 (24.51%) | 2,293 +42.87% | ||
10 +100.00% | +73.70 (20.80%) | 12,150.00 | -11.30 (23.79%) | 1,611 +104.96% | ||
7 0.00% | 0.00 (0.00%) | 12,175.00 | -13.20 (24.86%) | 719 +211.26% | ||
286 +14.40% | +61.90 (19.87%) | 12,200.00 | -15.15 (25.63%) | 12,551 -7.75% | ||
3 0.00% | 0.00 (0.00%) | 12,225.00 | -15.65 (24.78%) | 1,166 -2.02% | ||
61 +221.05% | +60.10 (21.94%) | 12,250.00 | -18.70 (26.12%) | 1,941 +24.74% | ||
116 +81.25% | +47.40 (18.40%) | 12,275.00 | -20.65 (26.19%) | 1,121 +59.69% | ||
770 +88.73% | +54.40 (22.78%) | 12,300.00 | -22.95 (26.42%) | 9,679 +15.69% | ||
209 +90.00% | +56.85 (26.08%) | 12,325.00 | -25.85 (27.24%) | 1,346 +87.99% | ||
366 +147.30% | +52.10 (25.79%) | 12,350.00 | -26.80 (25.87%) | 1,657 +29.15% | ||
473 +127.40% | +48.05 (25.40%) | 12,375.00 | -30.00 (26.32%) | 1,564 +77.32% | ||
4,130 +63.37% | +46.15 (26.49%) | 12,400.00 | -33.20 (26.45%) | 18,651 +31.94% | ||
1,980 +149.06% | +42.80 (26.79%) | 12,425.00 | -37.15 (27.30%) | 4,207 +70.67% | ||
2,541 +36.83% | +40.55 (27.12%) | 12,450.00 | -37.80 (25.64%) | 4,113 +79.69% | ||
2,667 +168.85% | +37.25 (27.17%) | 12,475.00 | -39.20 (24.72%) | 3,346 +433.65% | ||
19,188 +74.42% | +32.65 (26.13%) | 12,500.00 | -42.90 (24.68%) | 17,728 +71.24% | ||
3,384 +97.20% | +31.00 (27.18%) | 12,525.00 | -47.70 (25.09%) | 2,746 +108.35% | ||
4,837 +26.49% | +26.55 (25.20%) | 12,550.00 | -45.65 (22.79%) | 2,810 -2.97% | ||
2,644 +2.12% | +24.50 (25.65%) | 12,575.00 | -51.05 (23.34%) | 1,409 +6.42% | ||
12,708 +8.87% | +22.50 (25.89%) | 12,600.00 | -56.85 (24.08%) | 4,778 -17.54% | ||
3,327 +10.75% | +21.55 (27.30%) | 12,625.00 | -55.75 (22.23%) | 784 +14.45% | ||
4,130 +4.69% | +17.00 (23.61%) | 12,650.00 | -56.80 (21.01%) | 875 +28.11% | ||
3,603 +0.76% | +15.50 (23.90%) | 12,675.00 | -62.65 (21.81%) | 1,211 +0.25% | ||
24,663 +2.48% | +12.45 (20.91%) | 12,700.00 | -61.05 (19.88%) | 6,484 -6.48% | ||
4,109 -4.13% | +12.25 (23.07%) | 12,725.00 | -64.30 (19.93%) | 2,423 -2.85% | ||
7,862 -0.73% | +10.05 (20.81%) | 12,750.00 | -68.30 (19.74%) | 2,675 -0.48% | ||
2,417 +4.45% | +8.60 (19.95%) | 12,775.00 | -74.80 (20.39%) | 693 -2.39% | ||
22,079 +1.07% | +6.20 (15.78%) | 12,800.00 | -73.10 (18.82%) | 6,127 -8.28% | ||
2,018 -8.31% | +6.85 (19.68%) | 12,825.00 | -64.70 (16.19%) | 284 0.00% | ||
5,476 -5.50% | +5.00 (15.92%) | 12,850.00 | -50.75 (11.80%) | 813 -4.80% | ||
4,424 +5.96% | +4.00 (14.13%) | 12,875.00 | -77.65 (17.40%) | 358 -2.98% | ||
22,255 +3.20% | +3.20 (12.83%) | 12,900.00 | -67.55 (14.24%) | 3,766 -9.36% | ||
3,167 +19.87% | +3.25 (14.54%) | 12,925.00 | -58.65 (11.91%) | 241 0.00% | ||
6,373 +5.44% | +2.50 (12.41%) | 12,950.00 | -61.30 (11.96%) | 543 -3.04% | ||
3,088 +6.45% | +2.00 (10.99%) | 12,975.00 | -43.10 (8.13%) | 206 0.00% | ||
32,269 -4.02% | +0.90 (5.45%) | 13,000.00 | -71.70 (12.76%) | 6,730 -15.05% | ||
3,306 +3.90% | +0.80 (5.37%) | 13,025.00 | +12.65 (2.16%) | 653 +0.31% | ||
9,829 +0.83% | -0.15 (1.11%) | 13,050.00 | -1.20 (0.20%) | 1,030 -0.19% | ||
2,724 +5.50% | +0.10 (0.83%) | 13,075.00 | 0.00 (0.00%) | 405 0.00% | ||
20,522 -6.13% | -0.10 (0.93%) | 13,100.00 | -67.20 (10.31%) | 4,106 -0.05% | ||
4,493 +27.86% | -0.10 (1.06%) | 13,125.00 | 0.00 (0.00%) | 95 0.00% | ||
4,151 -2.10% | -0.25 (2.86%) | 13,150.00 | -83.95 (11.93%) | 263 -0.38% | ||
2,784 -0.29% | -0.50 (6.25%) | 13,175.00 | 0.00 (0.00%) | 40 0.00% | ||
22,713 +13.63% | -0.65 (8.84%) | 13,200.00 | -40.85 (5.50%) | 587 -0.34% | ||
2,049 +11.72% | -0.45 (7.09%) | 13,225.00 | 0.00 (0.00%) | 22 0.00% | ||
3,774 -9.60% | -0.55 (9.24%) | 13,250.00 | 0.00 (0.00%) | 65 0.00% | ||
1,184 -4.13% | -0.60 (10.81%) | 13,275.00 | +408.35 (99.60%) | -- | ||
16,928 +5.10% | -0.75 (14.71%) | 13,300.00 | -78.15 (9.11%) | 132 +2.33% | ||
1,115 -1.41% | -0.45 (9.78%) | 13,325.00 | +447.15 (106.21%) | -- | ||
2,921 -1.72% | -0.50 (11.90%) | 13,350.00 | +498.45 (126.30%) | -- | ||
-- | -431.00 (99.98%) | 13,375.00 | +159.35 (21.00%) | -- | ||
11,365 +0.27% | -0.45 (12.33%) | 13,400.00 | +172.40 (22.37%) | -- | ||
1,077 -2.00% | -0.35 (10.61%) | 13,425.00 | +178.95 (22.68%) | -- | ||
1,620 +15.88% | -0.50 (15.38%) | 13,450.00 | +227.30 (29.69%) | -- | ||
596 +8.76% | -0.60 (19.35%) | 13,475.00 | +198.00 (24.15%) | -- | ||
18,334 +2.76% | -0.55 (18.64%) | 13,500.00 | +165.45 (18.86%) | -- | ||
120 +42.86% | +0.25 (10.87%) | 13,525.00 | +570.85 (114.88%) | -- | ||
1,611 -2.60% | -0.20 (8.00%) | 13,550.00 | +252.30 (30.02%) | -- | ||
-- | -359.50 (99.99%) | 13,575.00 | +234.20 (26.51%) | -- | ||
8,091 +13.59% | -0.35 (15.91%) | 13,600.00 | +729.45 (176.54%) | -- | ||
308 -2.53% | 0.00 (0.00%) | 13,625.00 | +251.40 (27.44%) | -- | ||
2 0.00% | -38.35 (99.87%) | 13,650.00 | +259.80 (27.85%) | -- | ||
448 +3.70% | -0.45 (21.95%) | 13,675.00 | +268.10 (28.24%) | -- | ||
5,177 -8.71% | -0.30 (15.38%) | 13,700.00 | +276.15 (28.58%) | -- | ||
127 +15.45% | -0.30 (13.33%) | 13,725.00 | +284.15 (28.89%) | -- | ||
-- | -304.70 (99.98%) | 13,750.00 | +291.95 (29.18%) | -- | ||
377 +6.50% | -0.80 (33.33%) | 13,775.00 | +299.65 (29.44%) | -- | ||
3,444 -2.38% | -0.45 (24.32%) | 13,800.00 | +307.20 (29.67%) | -- | ||
-- | -283.30 (99.98%) | 13,825.00 | +314.60 (29.88%) | -- | ||
-- | -276.45 (99.98%) | 13,850.00 | +321.90 (30.07%) | -- | ||
8 0.00% | 0.00 (0.00%) | 13,875.00 | +329.05 (30.24%) | -- | ||
1,301 -53.34% | -0.35 (21.21%) | 13,900.00 | +307.35 (27.08%) | 1 0.00% | ||
30 0.00% | -1.50 (96.77%) | 13,925.00 | +342.95 (30.50%) | -- | ||
181 -14.22% | -0.30 (17.65%) | 13,950.00 | +349.75 (30.61%) | -- | ||
5 0.00% | -243.30 (99.43%) | 13,975.00 | +355.80 (30.63%) | -- | ||
10,537 -11.67% | -0.30 (20.69%) | 14,000.00 | +362.25 (30.70%) | 1 0.00% | ||
2 0.00% | -9.70 (99.49%) | 14,025.00 | +368.65 (30.76%) | -- | ||
1 0.00% | 0.00 (0.00%) | 14,050.00 | +374.85 (30.79%) | -- | ||
-- | -221.15 (99.98%) | 14,075.00 | +381.00 (30.82%) | -- | ||
32 -38.46% | -0.15 (9.68%) | 14,100.00 | +386.95 (30.83%) | -- | ||
1 0.00% | 0.00 (0.00%) | 14,200.00 | +410.40 (30.82%) | -- | ||
6 0.00% | -1.10 (57.89%) | 14,300.00 | +431.65 (30.61%) | -- | ||
-- | -156.50 (99.97%) | 14,400.00 | +451.20 (30.27%) | -- | ||
8,340 +44.54% | -0.40 (30.77%) | 14,500.00 | +469.15 (29.83%) | -- | ||
361 +12.46% | -0.45 (39.13%) | 14,600.00 | +485.65 (29.33%) | -- | ||
421 +46.18% | -0.20 (19.05%) | 14,700.00 | +500.85 (28.77%) | -- | ||
5,740 +1.50% | -0.20 (21.05%) | 14,800.00 | +514.80 (28.18%) | -- |
Nifty Midcap Select Futures
MOST POPULAR ON GROWWVERSION - 5.4.9
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ