FINNIFTY Option Chain
NIFTY
BANKNIFTY
SENSEX
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
23 Oct
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -124.40 (2.86%) | 19,500.00 | -23.60 (94.21%) | 110 0.00% | ||
1 0.00% | +176.20 (4.96%) | 20,000.00 | +0.15 (9.09%) | 566 +95.85% | ||
-- | -61.25 (1.86%) | 20,500.00 | +0.70 (77.78%) | 65 +6,400% | ||
-- | -71.80 (2.24%) | 20,600.00 | -89.70 (99.94%) | -- | ||
-- | -83.10 (2.67%) | 20,700.00 | -18.30 (91.50%) | 49 +4,800% | ||
-- | -95.30 (3.15%) | 20,800.00 | -109.85 (99.95%) | -- | ||
-- | -108.25 (3.69%) | 20,900.00 | -121.20 (99.96%) | -- | ||
10 0.00% | -1,297.50 (32.24%) | 21,000.00 | -133.40 (99.96%) | -- | ||
-- | -137.00 (4.96%) | 21,100.00 | -146.60 (99.97%) | -- | ||
1 0.00% | +247.80 (10.87%) | 21,200.00 | -160.75 (99.97%) | -- | ||
-- | -169.70 (6.53%) | 21,300.00 | -175.90 (99.97%) | -- | ||
-- | -187.55 (7.46%) | 21,400.00 | -192.15 (99.97%) | -- | ||
-- | -206.60 (8.49%) | 21,500.00 | -209.50 (99.98%) | -- | ||
-- | -226.80 (9.63%) | 21,600.00 | -228.00 (99.98%) | -- | ||
-- | -248.10 (10.90%) | 21,700.00 | -247.70 (99.98%) | -- | ||
-- | -270.75 (12.31%) | 21,800.00 | -264.95 (98.62%) | 88 0.00% | ||
-- | -294.55 (13.87%) | 21,900.00 | -290.80 (99.98%) | -- | ||
-- | -1,317.20 (42.55%) | 21,950.00 | -9.20 (99.46%) | -- | ||
-- | -393.60 (18.54%) | 22,000.00 | -310.80 (98.87%) | 934 0.00% | ||
-- | -1,319.75 (44.01%) | 22,050.00 | -11.15 (98.67%) | -- | ||
-- | -346.90 (17.56%) | 22,100.00 | -335.90 (98.78%) | 1,069 0.00% | ||
-- | -1,322.65 (45.58%) | 22,150.00 | -13.50 (98.18%) | -- | ||
-- | -374.50 (19.67%) | 22,200.00 | -23.75 (83.48%) | 1,558 +1,55,700% | ||
-- | -1,325.85 (47.26%) | 22,250.00 | -9.15 (54.95%) | -- | ||
-- | -402.40 (21.96%) | 22,300.00 | -94.40 (94.40%) | 2,068 +68,833% | ||
-- | -1,329.35 (49.06%) | 22,350.00 | -13.80 (69.00%) | 69 0.00% | ||
-- | -432.60 (24.53%) | 22,400.00 | -0.50 (6.76%) | 2,757 +153.63% | ||
-- | -1,333.10 (50.99%) | 22,450.00 | -16.45 (68.68%) | 1 0.00% | ||
-- | -463.85 (27.36%) | 22,500.00 | -1.20 (12.57%) | 4,242 +127.70% | ||
-- | -1,337.05 (53.07%) | 22,550.00 | -15.80 (55.34%) | -- | ||
3 0.00% | +78.90 (7.48%) | 22,600.00 | -4.20 (29.07%) | 1,713 +1,115% | ||
-- | -1,341.00 (55.29%) | 22,650.00 | -22.40 (66.08%) | 252 0.00% | ||
-- | -528.75 (33.79%) | 22,700.00 | +6.10 (92.42%) | 1,442 +10,992% | ||
-- | -1,344.60 (57.65%) | 22,750.00 | -25.55 (63.88%) | 355 0.00% | ||
-- | -561.80 (37.41%) | 22,800.00 | -5.60 (26.05%) | 1,416 +448.84% | ||
-- | -1,347.60 (60.16%) | 22,850.00 | -29.45 (62.66%) | 543 0.00% | ||
-- | -594.55 (41.29%) | 22,900.00 | -10.15 (34.00%) | 1,549 +289.20% | ||
-- | -1,349.50 (62.80%) | 22,950.00 | -33.30 (60.55%) | 457 0.00% | ||
1 0.00% | -246.35 (24.64%) | 23,000.00 | -10.80 (30.64%) | 5,698 +64.92% | ||
-- | -1,349.70 (65.57%) | 23,050.00 | -13.95 (34.07%) | 664 +1,647% | ||
8 +100.00% | -223.90 (22.17%) | 23,100.00 | -12.50 (29.45%) | 1,855 +362.59% | ||
54 0.00% | -1,166.20 (59.21%) | 23,150.00 | -40.90 (55.05%) | 1,334 0.00% | ||
54 0.00% | -591.10 (46.73%) | 23,200.00 | -18.65 (33.04%) | 2,976 +110.02% | ||
34 0.00% | -1,176.90 (62.54%) | 23,250.00 | -22.15 (34.37%) | 1,315 +960.48% | ||
48 +4,700% | -175.05 (22.44%) | 23,300.00 | -24.35 (34.13%) | 2,781 +120.89% | ||
65 0.00% | -1,161.85 (64.72%) | 23,350.00 | -27.00 (33.69%) | 1,573 +274.52% | ||
98 0.00% | -570.70 (49.37%) | 23,400.00 | -30.40 (34.08%) | 4,079 +55.69% | ||
212 +21,100% | +79.25 (17.16%) | 23,450.00 | -33.50 (33.35%) | 1,594 +644.86% | ||
555 +74.53% | +127.80 (34.08%) | 23,500.00 | -37.85 (33.50%) | 5,427 +101.22% | ||
398 +531.75% | +117.00 (34.32%) | 23,550.00 | -41.65 (33.02%) | 1,649 +421.84% | ||
1,060 +301.52% | +116.15 (38.16%) | 23,600.00 | -47.75 (33.63%) | 4,330 +240.94% | ||
735 +150.85% | +109.45 (40.57%) | 23,650.00 | -52.95 (33.10%) | 2,737 +178.43% | ||
3,406 +39.76% | +96.85 (39.48%) | 23,700.00 | -56.65 (31.89%) | 8,609 +100.44% | ||
2,790 +75.36% | +97.35 (46.28%) | 23,750.00 | -63.05 (31.80%) | 4,950 +308.08% | ||
5,171 +80.74% | +86.75 (46.19%) | 23,800.00 | -68.75 (31.00%) | 8,801 +137.99% | ||
5,006 +128.90% | +75.45 (44.49%) | 23,850.00 | -68.35 (28.44%) | 4,047 +637.16% | ||
5,252 +101.30% | +73.10 (51.23%) | 23,900.00 | -84.50 (30.58%) | 5,460 +110.65% | ||
2,718 +219.39% | +66.25 (53.73%) | 23,950.00 | -90.25 (29.51%) | 1,526 +288.30% | ||
10,253 +23.47% | +59.30 (56.37%) | 24,000.00 | -99.75 (29.34%) | 3,911 -5.42% | ||
2,182 +63.45% | +53.45 (59.36%) | 24,050.00 | -106.50 (28.45%) | 689 +125.90% | ||
5,036 +70.19% | +44.90 (57.49%) | 24,100.00 | -108.00 (26.46%) | 763 +69.18% | ||
2,173 +56.44% | +39.70 (59.92%) | 24,150.00 | -119.40 (26.33%) | 283 +79.11% | ||
6,666 +77.38% | +33.90 (59.79%) | 24,200.00 | -119.15 (24.48%) | 287 +26.99% | ||
1,870 +164.87% | +30.00 (63.09%) | 24,250.00 | -125.70 (23.89%) | 60 +215.79% | ||
2,706 +31.94% | +24.00 (57.90%) | 24,300.00 | -151.00 (25.73%) | 63 +1,160% | ||
3,184 +270.23% | +19.65 (54.81%) | 24,350.00 | -78.35 (13.63%) | 113 +0.89% | ||
8,069 +168.52% | +17.15 (58.04%) | 24,400.00 | -101.10 (16.31%) | 31 +287.50% | ||
1,300 +53.12% | +14.15 (56.26%) | 24,450.00 | +13.55 (2.41%) | 8 0.00% | ||
7,900 +46.98% | +11.85 (54.99%) | 24,500.00 | -152.60 (20.28%) | 170 +1.19% | ||
1,057 +11,644% | +12.10 (72.89%) | 24,550.00 | +440.05 (110.89%) | -- | ||
3,513 +265.94% | +7.85 (48.46%) | 24,600.00 | -732.30 (50.40%) | 1 0.00% | ||
607 +60,600% | -81.15 (79.83%) | 24,650.00 | +494.40 (113.34%) | -- | ||
3,764 +242.18% | +6.65 (59.11%) | 24,700.00 | +278.15 (39.74%) | 7 0.00% | ||
970 +587.94% | +4.75 (45.45%) | 24,750.00 | +548.05 (114.64%) | -- | ||
8,667 +191.92% | +4.15 (47.16%) | 24,800.00 | 0.00 (0.00%) | 4 0.00% | ||
638 +1,176% | +3.45 (42.86%) | 24,850.00 | +622.95 (124.59%) | -- | ||
2,807 +227.54% | +2.55 (35.66%) | 24,900.00 | +347.65 (42.18%) | 10 0.00% | ||
567 +575.00% | +2.35 (37.01%) | 24,950.00 | +651.45 (114.42%) | -- | ||
8,233 +133.83% | +1.95 (35.14%) | 25,000.00 | 0.00 (0.00%) | 266 0.00% | ||
263 -11.74% | +1.00 (17.09%) | 25,050.00 | +700.70 (113.26%) | -- | ||
2,183 +474.47% | +0.95 (18.63%) | 25,100.00 | +278.70 (25.57%) | 4 0.00% | ||
-- | -578.40 (99.78%) | 25,150.00 | +747.80 (111.51%) | -- | ||
2,077 +174.74% | +0.55 (12.94%) | 25,200.00 | -391.55 (21.06%) | -- | ||
1,127 +218.36% | -0.10 (2.22%) | 25,250.00 | +792.70 (109.33%) | -- | ||
986 +3,187% | +0.20 (5.13%) | 25,300.00 | -364.40 (18.86%) | -- | ||
281 +1,024% | -0.15 (3.85%) | 25,350.00 | +835.35 (106.83%) | -- | ||
822 +2,552% | -0.40 (9.88%) | 25,400.00 | -339.40 (16.92%) | -- | ||
2 0.00% | -6.90 (96.50%) | 25,450.00 | +875.65 (104.08%) | -- | ||
11,994 +243.67% | -0.15 (4.29%) | 25,500.00 | -314.45 (15.11%) | -- | ||
113 +465.00% | -0.60 (15.38%) | 25,550.00 | +913.75 (101.19%) | -- | ||
176 0.00% | -353.35 (99.17%) | 25,600.00 | -290.55 (13.47%) | -- | ||
348 +171.88% | -0.40 (11.76%) | 25,650.00 | +949.50 (98.19%) | -- | ||
1,220 +908.26% | -0.25 (8.20%) | 25,700.00 | -266.70 (11.94%) | -- | ||
-- | -346.60 (99.99%) | 25,750.00 | +983.00 (95.12%) | -- | ||
1 0.00% | -311.05 (99.12%) | 25,800.00 | -244.85 (10.59%) | -- | ||
-- | -313.05 (99.11%) | 25,850.00 | +1,014.35 (92.05%) | -- | ||
-- | -294.55 (99.98%) | 25,900.00 | -223.95 (9.37%) | -- | ||
1 0.00% | -285.15 (99.29%) | 25,950.00 | +1,043.55 (89.00%) | -- | ||
2,469 +439.08% | -0.55 (22.00%) | 26,000.00 | +276.00 (13.87%) | 4 0.00% | ||
-- | -260.55 (99.98%) | 26,050.00 | +1,070.70 (85.98%) | -- | ||
-- | -259.00 (99.98%) | 26,100.00 | -185.05 (7.25%) | -- | ||
-- | -237.15 (99.98%) | 26,150.00 | +1,094.65 (82.86%) | -- | ||
105 +59.09% | -0.25 (11.90%) | 26,200.00 | -167.00 (6.34%) | -- | ||
-- | -213.45 (99.98%) | 26,250.00 | +1,118.95 (80.11%) | -- | ||
-- | -227.10 (99.98%) | 26,300.00 | -149.80 (5.52%) | -- | ||
-- | -192.50 (99.97%) | 26,350.00 | +1,140.50 (77.32%) | -- | ||
12 +300.00% | -1.35 (43.55%) | 26,400.00 | -133.50 (4.77%) | -- | ||
142 +7.58% | -0.40 (21.62%) | 26,500.00 | -118.00 (4.09%) | -- | ||
-- | -185.50 (99.97%) | 26,600.00 | -103.20 (3.48%) | -- | ||
93 +220.69% | -1.25 (41.67%) | 26,700.00 | -89.20 (2.92%) | -- | ||
-- | -161.50 (99.97%) | 26,800.00 | -75.90 (2.42%) | -- | ||
-- | -150.55 (99.97%) | 26,900.00 | -63.30 (1.96%) | -- | ||
-- | -140.25 (99.96%) | 27,000.00 | -92.30 (2.75%) | 4 0.00% | ||
-- | -129.10 (98.85%) | 27,100.00 | -39.95 (1.17%) | -- | ||
-- | -120.00 (98.77%) | 27,200.00 | -29.20 (0.84%) | -- | ||
-- | -111.50 (98.67%) | 27,300.00 | -18.95 (0.53%) | -- | ||
-- | -104.90 (99.95%) | 27,400.00 | -9.25 (0.25%) | -- | ||
-- | -97.40 (99.95%) | 27,500.00 | -0.10 (0.00%) | -- | ||
-- | -90.40 (99.94%) | 27,600.00 | +8.60 (0.22%) | -- | ||
231 +133.33% | -0.30 (20.00%) | 27,700.00 | +1,063.80 (36.68%) | 1 0.00% | ||
688 +12.97% | -0.45 (28.13%) | 28,000.00 | +39.15 (0.93%) | -- |
MOST POPULAR ON GROWWVERSION - 5.4.9
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ