BANKNIFTY Option Chain
NIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
23 Oct
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
428 0.00% | 0.00 (0.00%) | 42,000.00 | +0.35 (17.07%) | 8,568 +3.04% | ||
1 0.00% | -770.00 (8.03%) | 42,500.00 | +0.25 (9.80%) | 440 +20.22% | ||
142 0.00% | -671.35 (7.47%) | 43,000.00 | +0.30 (10.00%) | 3,174 +105.17% | ||
14 0.00% | -2,878.55 (26.90%) | 43,500.00 | -0.20 (5.63%) | 625 +15.74% | ||
208 -0.48% | +161.80 (2.18%) | 44,000.00 | +0.25 (7.14%) | 3,624 +6.34% | ||
3 0.00% | +194.95 (2.94%) | 44,500.00 | -0.15 (3.90%) | 634 +17.84% | ||
1,375 -0.43% | -68.30 (1.06%) | 45,000.00 | -0.75 (15.31%) | 6,410 +1.31% | ||
7 0.00% | +324.40 (5.90%) | 45,500.00 | -0.50 (8.93%) | 835 -5.01% | ||
1,649 -1.02% | +103.60 (1.91%) | 46,000.00 | -1.15 (17.42%) | 6,515 +3.49% | ||
90 0.00% | 0.00 (0.00%) | 46,500.00 | -1.30 (16.99%) | 2,802 +63.67% | ||
-- | -1,435.40 (23.68%) | 46,700.00 | -8.55 (99.42%) | 80 0.00% | ||
-- | +718.60 (18.87%) | 46,800.00 | -383.20 (99.99%) | -- | ||
-- | -1,469.15 (24.92%) | 46,900.00 | -28.90 (99.83%) | 109 0.00% | ||
2,246 0.00% | 0.00 (0.00%) | 47,000.00 | -1.10 (12.15%) | 17,455 +31.78% | ||
-- | -1,417.20 (24.73%) | 47,100.00 | -1.20 (11.88%) | 453 +29.43% | ||
-- | -1,523.30 (26.96%) | 47,200.00 | -35.55 (99.58%) | 56 0.00% | ||
6 0.00% | -562.35 (12.25%) | 47,300.00 | -76.65 (99.67%) | 106 0.00% | ||
7 0.00% | -525.75 (11.81%) | 47,400.00 | -58.65 (99.49%) | 10 0.00% | ||
53 0.00% | 0.00 (0.00%) | 47,500.00 | -1.20 (9.96%) | 5,878 +12.37% | ||
3 0.00% | -528.30 (12.43%) | 47,600.00 | -0.70 (5.53%) | 487 +818.87% | ||
3 0.00% | -306.45 (7.79%) | 47,700.00 | -22.35 (96.75%) | 10 0.00% | ||
-- | -1,489.95 (28.80%) | 47,800.00 | -1.35 (8.79%) | 713 +179.61% | ||
5 0.00% | -551.95 (13.86%) | 47,900.00 | -18.95 (55.74%) | 64 0.00% | ||
2,583 +1.02% | +17.65 (0.51%) | 48,000.00 | -1.10 (6.43%) | 22,592 +14.58% | ||
3 0.00% | -486.30 (13.12%) | 48,100.00 | -1.90 (9.82%) | 816 +151.08% | ||
2 0.00% | -551.40 (14.97%) | 48,200.00 | +7.15 (59.34%) | 618 +84.48% | ||
3 0.00% | -1,677.05 (35.00%) | 48,300.00 | -0.90 (4.13%) | 588 +63.79% | ||
3 0.00% | -1,860.95 (39.46%) | 48,400.00 | -1.35 (5.68%) | 661 +98.50% | ||
193 0.00% | +18.55 (0.63%) | 48,500.00 | -0.85 (3.37%) | 12,110 +7.79% | ||
16 0.00% | -787.15 (22.50%) | 48,600.00 | -1.10 (3.95%) | 528 +100.00% | ||
7 0.00% | -399.05 (12.24%) | 48,700.00 | -1.30 (4.25%) | 1,444 +9.98% | ||
3 0.00% | -255.70 (9.14%) | 48,800.00 | -1.35 (4.04%) | 977 +12.95% | ||
-- | -1,909.10 (43.86%) | 48,900.00 | -0.25 (0.70%) | 556 +57.06% | ||
2,125 -0.70% | +126.45 (5.11%) | 49,000.00 | -0.45 (1.14%) | 36,721 +26.43% | ||
93 0.00% | -98.20 (4.00%) | 49,100.00 | -1.20 (2.76%) | 885 +33.69% | ||
16 +433.33% | +268.75 (12.53%) | 49,200.00 | -0.50 (1.05%) | 1,195 -9.47% | ||
22 +37.50% | -7.00 (0.32%) | 49,300.00 | -2.10 (3.94%) | 3,370 +94.24% | ||
18 0.00% | +30.70 (1.49%) | 49,400.00 | -0.80 (1.39%) | 1,794 +91.46% | ||
970 +1.68% | +203.15 (10.26%) | 49,500.00 | -2.15 (3.34%) | 19,689 +22.05% | ||
59 +883.33% | -53.80 (2.58%) | 49,600.00 | -1.30 (1.86%) | 2,869 +112.52% | ||
21 +200.00% | -153.10 (7.47%) | 49,700.00 | -4.50 (5.65%) | 4,206 -7.52% | ||
90 +592.31% | -553.80 (23.53%) | 49,800.00 | -4.55 (5.12%) | 3,231 -8.18% | ||
125 +12,400% | -680.00 (27.76%) | 49,900.00 | -4.55 (4.66%) | 2,259 +33.67% | ||
13,645 +2.53% | +87.05 (5.70%) | 50,000.00 | -3.10 (2.92%) | 44,224 +6.88% | ||
146 +30.36% | -541.65 (25.63%) | 50,100.00 | -4.20 (3.55%) | 2,613 +66.33% | ||
1,152 +884.62% | +81.30 (6.03%) | 50,200.00 | -4.80 (3.66%) | 5,811 +77.71% | ||
882 +521.13% | -608.00 (31.05%) | 50,300.00 | -7.45 (5.14%) | 5,459 +106.31% | ||
959 +24.71% | +82.95 (7.07%) | 50,400.00 | -7.45 (4.61%) | 6,567 +40.41% | ||
5,199 +5.37% | +76.60 (6.91%) | 50,500.00 | -10.30 (5.66%) | 34,240 +5.08% | ||
1,047 +32.20% | +99.55 (9.80%) | 50,600.00 | -15.50 (7.64%) | 5,402 +17.64% | ||
564 +11.02% | +73.35 (7.78%) | 50,700.00 | -12.15 (5.44%) | 6,515 +64.19% | ||
697 +7.07% | +62.85 (7.17%) | 50,800.00 | -17.95 (7.12%) | 7,786 +25.82% | ||
1,216 +106.80% | +55.70 (6.82%) | 50,900.00 | -20.30 (7.31%) | 6,774 +69.01% | ||
24,340 +2.64% | +52.15 (7.04%) | 51,000.00 | -23.45 (7.57%) | 70,504 +16.16% | ||
2,602 +101.24% | +55.85 (8.34%) | 51,100.00 | -23.95 (7.02%) | 9,459 +119.16% | ||
6,602 +62.69% | +46.05 (7.55%) | 51,200.00 | -33.85 (8.82%) | 17,495 +54.59% | ||
12,064 +40.31% | +38.35 (6.93%) | 51,300.00 | -32.80 (7.81%) | 22,001 +41.84% | ||
8,335 +49.29% | +33.25 (6.64%) | 51,400.00 | -28.50 (6.25%) | 10,610 +51.85% | ||
45,804 +14.55% | +31.20 (6.97%) | 51,500.00 | -36.25 (7.16%) | 71,304 +15.32% | ||
11,975 +12.53% | +29.20 (7.38%) | 51,600.00 | -33.25 (6.04%) | 11,553 +11.98% | ||
21,754 +34.73% | +27.10 (7.72%) | 51,700.00 | -45.70 (7.47%) | 9,094 +7.54% | ||
15,894 +5.88% | +20.35 (6.53%) | 51,800.00 | -48.45 (7.25%) | 9,054 +6.77% | ||
11,019 -1.25% | +20.40 (7.47%) | 51,900.00 | -46.15 (6.36%) | 5,251 +16.22% | ||
86,461 +5.94% | +15.35 (6.40%) | 52,000.00 | -50.10 (6.28%) | 50,101 -4.20% | ||
13,009 +0.21% | +13.15 (6.28%) | 52,100.00 | -59.60 (6.87%) | 5,215 +1.80% | ||
17,678 -0.31% | +10.00 (5.39%) | 52,200.00 | -58.35 (6.26%) | 4,465 -12.37% | ||
22,517 +4.07% | +7.00 (4.32%) | 52,300.00 | -55.40 (5.46%) | 3,603 -14.74% | ||
13,087 +10.69% | +6.75 (4.88%) | 52,400.00 | -55.10 (5.14%) | 2,994 -2.32% | ||
60,236 +6.54% | +3.90 (3.22%) | 52,500.00 | -63.95 (5.46%) | 21,058 -7.24% | ||
10,185 +3.72% | +2.75 (2.60%) | 52,600.00 | -104.00 (8.33%) | 1,463 -2.47% | ||
11,461 +19.45% | +2.85 (3.10%) | 52,700.00 | -149.15 (11.04%) | 1,562 -5.90% | ||
13,364 +5.63% | +2.00 (2.49%) | 52,800.00 | -127.95 (8.85%) | 1,278 -2.07% | ||
4,801 -7.42% | -0.30 (0.42%) | 52,900.00 | -133.60 (8.68%) | 849 +1.56% | ||
78,373 +4.01% | +0.45 (0.73%) | 53,000.00 | -54.85 (3.42%) | 24,542 -0.64% | ||
9,386 +15.62% | +1.15 (2.18%) | 53,100.00 | -77.00 (4.49%) | 385 -1.79% | ||
6,119 +6.49% | -0.70 (1.48%) | 53,200.00 | -120.75 (6.65%) | 843 0.00% | ||
9,740 +47.78% | -0.90 (2.17%) | 53,300.00 | -124.00 (6.47%) | 1,128 +0.80% | ||
10,523 -0.68% | -0.20 (0.55%) | 53,400.00 | -57.00 (2.85%) | 914 +0.33% | ||
56,579 +8.88% | -1.40 (4.27%) | 53,500.00 | -130.80 (6.27%) | 12,326 -0.28% | ||
8,442 +16.88% | -1.45 (4.99%) | 53,600.00 | -108.55 (5.15%) | 1,248 -0.32% | ||
7,120 +18.86% | -1.35 (5.23%) | 53,700.00 | +242.35 (11.76%) | 1,130 -0.09% | ||
11,352 +1.93% | -1.65 (7.32%) | 53,800.00 | -113.10 (4.69%) | 1,206 0.00% | ||
4,716 +6.00% | -1.65 (8.03%) | 53,900.00 | +128.30 (5.13%) | 643 0.00% | ||
69,105 -0.14% | -2.05 (10.99%) | 54,000.00 | -88.85 (3.43%) | 19,485 +0.11% | ||
5,513 +14.38% | -2.25 (13.04%) | 54,100.00 | -102.35 (3.90%) | 827 0.00% | ||
4,365 -0.57% | -2.25 (14.11%) | 54,200.00 | -141.55 (5.05%) | 1,351 0.00% | ||
5,694 +12.91% | -2.35 (16.04%) | 54,300.00 | +17.10 (0.60%) | 1,372 +0.29% | ||
6,614 +0.69% | -2.25 (16.98%) | 54,400.00 | +575.20 (24.27%) | 822 -3.18% | ||
51,539 +6.62% | -1.85 (15.35%) | 54,500.00 | -174.70 (5.73%) | 10,936 -1.61% | ||
3,906 +8.08% | -1.80 (15.38%) | 54,600.00 | 0.00 (0.00%) | 526 0.00% | ||
4,139 +15.61% | -1.95 (17.49%) | 54,700.00 | +984.80 (41.38%) | 255 0.00% | ||
3,609 +27.48% | -1.90 (17.92%) | 54,800.00 | +160.50 (4.81%) | 555 0.00% | ||
2,765 +6.43% | -1.70 (17.00%) | 54,900.00 | 0.00 (0.00%) | 200 0.00% | ||
56,800 +4.43% | -1.65 (17.65%) | 55,000.00 | -69.85 (1.96%) | 65,439 +0.01% | ||
2,058 +74.85% | -2.10 (21.76%) | 55,100.00 | +1,016.45 (37.01%) | 314 0.00% | ||
2,068 -30.42% | -1.65 (18.44%) | 55,200.00 | +526.20 (15.77%) | 359 0.00% | ||
897 +0.22% | -2.30 (26.59%) | 55,300.00 | +359.05 (9.97%) | 204 0.00% | ||
965 +1.58% | -1.45 (16.38%) | 55,400.00 | -66.65 (1.61%) | 159 0.00% | ||
10,472 +0.71% | -1.75 (20.96%) | 55,500.00 | +472.00 (13.49%) | 787 +0.38% | ||
381 +5.54% | -2.25 (29.80%) | 55,600.00 | +75.75 (1.81%) | 73 0.00% | ||
340 +1.80% | -1.35 (20.30%) | 55,700.00 | 0.00 (0.00%) | 41 0.00% | ||
744 0.00% | 0.00 (0.00%) | 55,800.00 | +660.55 (17.38%) | 16 0.00% | ||
335 0.00% | -6.95 (97.89%) | 55,900.00 | +229.35 (5.30%) | -- | ||
21,472 -2.45% | -1.70 (22.08%) | 56,000.00 | -132.40 (2.90%) | 3,319 0.00% | ||
201 0.00% | 0.00 (0.00%) | 56,100.00 | +280.65 (6.27%) | -- | ||
224 0.00% | -0.20 (2.90%) | 56,200.00 | +306.55 (6.73%) | -- | ||
436 +5.83% | -0.70 (10.14%) | 56,300.00 | +296.50 (6.41%) | 3 0.00% | ||
57 0.00% | 0.00 (0.00%) | 56,400.00 | +356.80 (7.59%) | -- | ||
10,786 +3.72% | -1.85 (25.52%) | 56,500.00 | +299.35 (6.16%) | 70 0.00% | ||
62 0.00% | -6.60 (99.25%) | 56,600.00 | +419.20 (8.66%) | 4 0.00% | ||
259 +1.17% | -0.45 (6.98%) | 56,700.00 | +428.50 (8.69%) | -- | ||
2 0.00% | -9.55 (99.48%) | 56,800.00 | +453.65 (9.06%) | -- | ||
2 0.00% | -3.20 (40.00%) | 56,900.00 | +476.25 (9.37%) | -- | ||
12,604 +9.97% | -1.60 (24.62%) | 57,000.00 | +87.05 (1.57%) | 1,875 0.00% | ||
22 0.00% | -4.95 (99.00%) | 57,100.00 | +520.10 (9.93%) | -- | ||
41 0.00% | -3.45 (98.57%) | 57,200.00 | +541.30 (10.18%) | -- | ||
56 0.00% | -5.20 (99.05%) | 57,300.00 | +562.10 (10.42%) | -- | ||
57 0.00% | -5.95 (99.17%) | 57,400.00 | +582.45 (10.64%) | -- | ||
1,785 -5.31% | -2.05 (33.61%) | 57,500.00 | +807.65 (15.10%) | 94 0.00% | ||
15,725 +0.89% | -1.85 (30.58%) | 58,000.00 | -0.80 (0.01%) | 1,562 0.00% | ||
1,804 +1.35% | -1.65 (28.70%) | 58,500.00 | +2,280.65 (46.78%) | 3 0.00% | ||
8,754 +2.59% | -1.65 (29.20%) | 59,000.00 | -187.10 (2.47%) | 573 +0.35% | ||
2,220 +6.32% | -1.90 (35.19%) | 59,500.00 | +1,054.90 (14.86%) | 3 0.00% | ||
11,012 +8.80% | -1.45 (28.16%) | 60,000.00 | -147.70 (1.73%) | 430 0.00% | ||
787 +2.21% | -1.30 (30.23%) | 60,500.00 | +1,034.10 (12.74%) | -- | ||
1,859 +0.54% | -1.35 (32.93%) | 61,000.00 | +1,010.05 (11.80%) | 36 0.00% | ||
927 -0.96% | -1.15 (30.26%) | 61,500.00 | +939.35 (10.20%) | 151 0.00% | ||
11,884 +22.73% | -1.10 (29.33%) | 62,000.00 | +1,160.65 (12.23%) | -- |
MOST POPULAR ON GROWWVERSION - 5.4.9
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ