MCX Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
23 Oct
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -- | ₹4,100.00 | -0.40 (88.89%) | 2 0.00% | ||
-- | -- | ₹4,500.00 | -5.30 (99.07%) | 8 0.00% | ||
12 0.00% | +718.75 (64.17%) | ₹4,600.00 | 0.00 (0.00%) | 7 0.00% | ||
1 0.00% | +789.10 (92.84%) | ₹4,800.00 | 0.00 (0.00%) | 98 0.00% | ||
-- | -- | ₹4,850.00 | -18.10 (99.72%) | 21 0.00% | ||
-- | -- | ₹4,900.00 | 0.00 (0.00%) | 87 0.00% | ||
-- | -- | ₹4,950.00 | -35.45 (99.86%) | 6 0.00% | ||
1,825 0.00% | 0.00 (0.00%) | ₹5,000.00 | -0.55 (9.91%) | 1,215 -0.25% | ||
-- | -- | ₹5,050.00 | -2.15 (97.73%) | 25 0.00% | ||
2 0.00% | +552.05 (70.10%) | ₹5,100.00 | +1.55 (34.83%) | 37 -5.13% | ||
-- | -- | ₹5,150.00 | 0.00 (0.00%) | 19 0.00% | ||
50 0.00% | +1.20 (0.10%) | ₹5,200.00 | -0.15 (2.14%) | 97 -3.96% | ||
14 0.00% | -83.15 (6.80%) | ₹5,300.00 | -8.05 (98.77%) | 148 0.00% | ||
-- | -- | ₹5,350.00 | -4.95 (97.06%) | 8 0.00% | ||
5 0.00% | -177.60 (14.58%) | ₹5,400.00 | +0.10 (1.49%) | 104 -11.11% | ||
43 0.00% | -157.15 (14.31%) | ₹5,500.00 | -2.75 (33.13%) | 473 0.00% | ||
-- | -- | ₹5,550.00 | -7.90 (87.78%) | 60 0.00% | ||
151 0.00% | -2.90 (0.34%) | ₹5,600.00 | -3.00 (33.33%) | 262 0.00% | ||
6 0.00% | -156.95 (16.52%) | ₹5,650.00 | 0.00 (0.00%) | 82 0.00% | ||
83 0.00% | -50.75 (6.38%) | ₹5,700.00 | -3.85 (33.33%) | 475 0.00% | ||
56 0.00% | -58.55 (7.76%) | ₹5,750.00 | 0.00 (0.00%) | 174 0.00% | ||
183 0.00% | +83.10 (12.48%) | ₹5,800.00 | -7.75 (43.18%) | 527 -9.45% | ||
116 0.00% | +64.90 (9.75%) | ₹5,850.00 | -9.50 (43.28%) | 136 +0.74% | ||
214 0.00% | +53.80 (9.02%) | ₹5,900.00 | -9.80 (39.76%) | 264 0.00% | ||
132 0.00% | 0.00 (0.00%) | ₹5,950.00 | -16.45 (48.24%) | 156 -7.69% | ||
325 -0.91% | +141.85 (29.03%) | ₹6,000.00 | -14.15 (37.24%) | 878 +1.39% | ||
30 0.00% | 0.00 (0.00%) | ₹6,050.00 | -20.00 (42.92%) | 90 -7.22% | ||
140 0.00% | +32.30 (8.02%) | ₹6,100.00 | -20.10 (37.43%) | 320 -0.62% | ||
51 0.00% | 0.00 (0.00%) | ₹6,150.00 | -24.75 (38.58%) | 107 -1.83% | ||
306 -2.24% | +141.50 (43.65%) | ₹6,200.00 | -25.75 (34.94%) | 447 +6.94% | ||
47 0.00% | -44.65 (14.08%) | ₹6,250.00 | -- | -- | ||
343 -2.00% | +108.55 (42.76%) | ₹6,300.00 | -37.40 (36.12%) | 519 +8.35% | ||
28 0.00% | 0.00 (0.00%) | ₹6,350.00 | -- | -- | ||
196 -14.04% | +98.50 (50.54%) | ₹6,400.00 | -47.10 (33.64%) | 1,209 +41.74% | ||
92 -6.12% | +86.45 (51.15%) | ₹6,450.00 | -- | -- | ||
986 -8.87% | +82.85 (58.43%) | ₹6,500.00 | -68.30 (36.86%) | 563 +3.87% | ||
187 -0.53% | +70.30 (57.29%) | ₹6,550.00 | -- | -- | ||
769 -8.34% | +62.45 (60.31%) | ₹6,600.00 | -81.95 (33.69%) | 328 +8.61% | ||
730 -23.88% | +44.15 (59.78%) | ₹6,700.00 | -112.15 (35.86%) | 61 +3.39% | ||
200 -11.50% | +33.70 (54.71%) | ₹6,750.00 | -- | -- | ||
558 -12.54% | +28.05 (52.19%) | ₹6,800.00 | -131.70 (33.00%) | 45 -4.26% | ||
311 -18.80% | +17.40 (44.50%) | ₹6,900.00 | -99.30 (22.40%) | 8 +14.29% | ||
1,220 -4.98% | +10.90 (37.46%) | ₹7,000.00 | -92.35 (16.14%) | 55 0.00% | ||
113 +36.14% | +6.65 (29.75%) | ₹7,100.00 | +103.20 (18.27%) | 2 0.00% | ||
317 -5.65% | +3.60 (20.45%) | ₹7,200.00 | -1,041.85 (57.71%) | -- | ||
526 -7.39% | +1.65 (13.36%) | ₹7,400.00 | -808.95 (45.77%) | -- |
MOST POPULAR ON GROWWVERSION - 5.4.9
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ