Maruti Suzuki Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
23 Oct
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -- | ₹10,000.00 | +0.95 (15.70%) | 174 -4.40% | ||
-- | +827.50 (32.61%) | ₹10,200.00 | -30.30 (99.84%) | -- | ||
-- | -813.15 (34.55%) | ₹10,400.00 | -42.95 (99.88%) | -- | ||
-- | -833.25 (38.32%) | ₹10,600.00 | -2.35 (16.97%) | 216 -4.00% | ||
-- | 0.00 (0.00%) | ₹10,700.00 | 0.00 (0.00%) | -- | ||
-- | -857.80 (42.91%) | ₹10,800.00 | -4.30 (20.98%) | 333 -10.48% | ||
-- | -701.80 (40.25%) | ₹10,900.00 | -5.10 (20.32%) | 152 +25.62% | ||
40 0.00% | 0.00 (0.00%) | ₹11,000.00 | -6.30 (20.86%) | 2,057 +0.83% | ||
-- | -724.85 (46.19%) | ₹11,100.00 | -6.05 (17.11%) | 151 +7.86% | ||
4 0.00% | -2.60 (0.32%) | ₹11,200.00 | -10.50 (23.08%) | 508 -7.97% | ||
4 0.00% | -87.85 (11.77%) | ₹11,300.00 | -11.15 (20.20%) | 756 +5.15% | ||
10 0.00% | -236.40 (29.04%) | ₹11,400.00 | -13.20 (19.57%) | 630 +1.61% | ||
72 -1.37% | +62.30 (12.65%) | ₹11,500.00 | -19.40 (22.25%) | 1,710 +3.70% | ||
17 0.00% | +58.35 (14.37%) | ₹11,600.00 | -23.80 (21.68%) | 1,315 -0.98% | ||
139 +13.93% | +35.60 (10.29%) | ₹11,700.00 | -29.10 (21.06%) | 891 +4.58% | ||
408 +9.68% | +22.75 (7.91%) | ₹11,800.00 | -31.75 (18.55%) | 1,468 -0.20% | ||
727 +1.82% | +17.80 (7.60%) | ₹11,900.00 | -34.20 (16.23%) | 1,179 +19.21% | ||
3,311 -2.62% | +15.65 (8.53%) | ₹12,000.00 | -43.70 (16.33%) | 4,334 +1.00% | ||
2,711 +0.89% | +11.35 (8.00%) | ₹12,100.00 | -44.35 (13.68%) | 1,498 +5.05% | ||
3,853 +0.13% | +5.55 (4.89%) | ₹12,200.00 | -42.40 (10.87%) | 2,126 -0.37% | ||
2,977 -3.06% | +2.65 (2.99%) | ₹12,300.00 | -30.20 (6.35%) | 1,096 -0.81% | ||
2,856 -2.56% | +1.50 (2.15%) | ₹12,400.00 | -75.65 (13.62%) | 859 +0.12% | ||
6,652 +1.45% | -0.15 (0.27%) | ₹12,500.00 | -12.15 (1.91%) | 1,399 -1.20% | ||
3,755 -1.03% | -0.85 (1.85%) | ₹12,600.00 | -59.90 (8.29%) | 764 -1.29% | ||
3,861 -2.35% | -1.10 (2.92%) | ₹12,700.00 | -66.25 (7.95%) | 672 -0.74% | ||
4,794 -1.26% | -1.50 (4.94%) | ₹12,800.00 | -74.50 (7.97%) | 626 -0.32% | ||
3,744 -1.29% | -1.30 (5.13%) | ₹12,900.00 | -42.00 (4.23%) | 512 -0.78% | ||
13,515 -1.79% | -0.25 (1.24%) | ₹13,000.00 | -66.80 (6.07%) | 1,022 -0.39% | ||
2,553 -2.52% | -1.45 (8.53%) | ₹13,100.00 | +205.50 (21.63%) | 483 0.00% | ||
3,546 -0.98% | -0.65 (4.59%) | ₹13,200.00 | +34.00 (2.69%) | 395 0.00% | ||
3,007 -0.10% | -0.60 (5.19%) | ₹13,300.00 | +222.05 (19.69%) | 639 0.00% | ||
4,143 -0.58% | -0.50 (4.95%) | ₹13,400.00 | 0.00 (0.00%) | 393 0.00% | ||
8,527 -1.72% | -0.45 (5.26%) | ₹13,500.00 | -40.00 (2.55%) | 405 0.00% | ||
1,919 -1.29% | -0.60 (7.74%) | ₹13,600.00 | +237.55 (16.77%) | 150 0.00% | ||
1,583 +0.51% | -1.10 (16.42%) | ₹13,700.00 | +641.50 (57.67%) | 110 0.00% | ||
1,153 -0.95% | -0.80 (12.90%) | ₹13,800.00 | +1,013.55 (120.63%) | 86 0.00% | ||
566 -1.22% | -0.90 (18.18%) | ₹13,900.00 | +822.40 (72.70%) | 52 0.00% | ||
5,159 -1.47% | -0.45 (9.57%) | ₹14,000.00 | -66.60 (3.14%) | 293 0.00% | ||
225 -0.44% | -0.45 (10.11%) | ₹14,100.00 | +1,221.25 (131.04%) | 33 0.00% | ||
1,291 0.00% | -1.45 (37.66%) | ₹14,200.00 | +983.10 (77.41%) | 91 0.00% | ||
189 -0.53% | -0.45 (13.04%) | ₹14,300.00 | +144.40 (6.54%) | 43 0.00% | ||
658 -1.05% | -0.55 (15.49%) | ₹14,400.00 | +822.75 (50.48%) | 33 0.00% | ||
709 -0.70% | -0.40 (10.67%) | ₹14,500.00 | +1,311.70 (105.71%) | 2 0.00% | ||
437 0.00% | 0.00 (0.00%) | ₹14,600.00 | +1,502.05 (130.57%) | 28 0.00% | ||
193 0.00% | 0.00 (0.00%) | ₹14,700.00 | +635.65 (30.03%) | -- | ||
1,750 -0.17% | 0.00 (0.00%) | ₹14,800.00 | +852.10 (42.60%) | 52 0.00% | ||
805 +1.26% | -0.70 (26.42%) | ₹15,000.00 | +798.05 (34.67%) | -- | ||
927 -1.80% | -0.25 (19.23%) | ₹15,200.00 | +771.70 (31.12%) | -- |
Maruti Suzuki Futures
MOST POPULAR ON GROWWVERSION - 5.4.9
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ