Lupin Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
23 Oct
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | +330.50 (242.66%) | ₹1,800.00 | -96.60 (95.69%) | -- | ||
-- | +178.05 (152.11%) | ₹1,840.00 | -0.55 (91.67%) | 18 0.00% | ||
-- | -93.35 (25.33%) | ₹1,860.00 | -11.45 (99.57%) | -- | ||
2 0.00% | -108.85 (29.90%) | ₹1,880.00 | 0.00 (0.00%) | 145 0.00% | ||
-- | -98.35 (29.48%) | ₹1,900.00 | -16.15 (99.69%) | -- | ||
45 0.00% | -10.05 (4.46%) | ₹1,920.00 | -0.15 (6.12%) | 182 -3.70% | ||
-- | -104.60 (34.84%) | ₹1,940.00 | 0.00 (0.00%) | 5 0.00% | ||
15 0.00% | -62.00 (26.05%) | ₹1,960.00 | -0.05 (1.37%) | 141 -1.40% | ||
2 0.00% | -1.70 (1.07%) | ₹1,980.00 | +0.40 (8.99%) | 46 +15.00% | ||
99 +1.02% | -6.15 (4.44%) | ₹2,000.00 | -0.10 (1.68%) | 598 +10.95% | ||
10 0.00% | -5.70 (4.56%) | ₹2,020.00 | +0.15 (1.96%) | 91 +21.33% | ||
5 0.00% | -17.40 (14.60%) | ₹2,040.00 | -0.60 (6.15%) | 210 +45.83% | ||
11 0.00% | -53.90 (38.75%) | ₹2,060.00 | +0.60 (4.72%) | 211 -10.97% | ||
7 0.00% | -9.40 (11.84%) | ₹2,080.00 | +1.25 (7.33%) | 216 +3.85% | ||
137 +23.42% | -2.35 (4.26%) | ₹2,100.00 | -0.25 (1.08%) | 1,051 +10.63% | ||
95 +50.79% | -3.65 (8.69%) | ₹2,120.00 | -0.10 (0.33%) | 190 +63.79% | ||
230 +33.72% | -3.80 (11.91%) | ₹2,140.00 | +2.05 (5.14%) | 196 -17.99% | ||
370 +12.12% | -2.85 (11.88%) | ₹2,160.00 | +1.45 (2.82%) | 349 +14.80% | ||
269 +5.08% | -3.25 (18.57%) | ₹2,180.00 | -0.20 (0.31%) | 308 -19.58% | ||
1,089 +9.12% | -1.85 (14.40%) | ₹2,200.00 | +0.35 (0.43%) | 999 +0.30% | ||
503 +5.23% | -1.80 (18.46%) | ₹2,220.00 | +1.45 (1.51%) | 269 -1.47% | ||
752 +35.74% | -2.00 (26.49%) | ₹2,240.00 | -0.75 (0.68%) | 140 0.00% | ||
1,027 +2.70% | -1.45 (23.20%) | ₹2,260.00 | +15.25 (11.66%) | 266 +0.76% | ||
499 -6.90% | -1.20 (24.49%) | ₹2,280.00 | +6.95 (4.62%) | 225 -0.44% | ||
2,118 -0.24% | -0.65 (16.25%) | ₹2,300.00 | 0.00 (0.00%) | 198 0.00% | ||
563 +0.36% | -0.70 (23.33%) | ₹2,320.00 | +13.30 (7.75%) | 20 0.00% | ||
478 -10.15% | -0.40 (16.67%) | ₹2,340.00 | +61.60 (43.08%) | 19 0.00% | ||
274 -5.52% | -0.30 (15.79%) | ₹2,360.00 | +34.00 (15.81%) | 26 0.00% | ||
123 -3.15% | -0.10 (6.90%) | ₹2,380.00 | +92.90 (61.42%) | 6 0.00% | ||
674 -0.88% | +0.05 (4.35%) | ₹2,400.00 | +131.00 (98.46%) | 9 0.00% | ||
143 0.00% | 0.00 (0.00%) | ₹2,420.00 | +89.00 (45.65%) | 5 0.00% | ||
161 0.00% | +0.15 (21.43%) | ₹2,440.00 | +117.50 (63.04%) | 7 0.00% | ||
75 0.00% | -0.40 (47.06%) | ₹2,460.00 | +48.80 (17.74%) | -- | ||
97 0.00% | +0.20 (25.00%) | ₹2,480.00 | -292.55 (45.97%) | -- | ||
135 -0.74% | -0.15 (30.00%) | ₹2,500.00 | +56.60 (18.42%) | -- | ||
352 -1.40% | +0.10 (28.57%) | ₹2,520.00 | -62.60 (14.02%) | -- | ||
-- | -2.90 (98.31%) | ₹2,560.00 | -289.30 (40.58%) | -- | ||
2 0.00% | -0.25 (83.33%) | ₹2,600.00 | +0.60 (0.13%) | -- |
MOST POPULAR ON GROWWVERSION - 5.4.9
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ