LTIMindtree Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
23 Oct
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | +110.50 (12.64%) | ₹4,900.00 | -81.40 (99.94%) | -- | ||
4 0.00% | -43.05 (4.64%) | ₹5,000.00 | -2.90 (98.31%) | 4 0.00% | ||
-- | +60.70 (8.38%) | ₹5,100.00 | -0.25 (5.56%) | 113 +82.26% | ||
-- | -341.40 (31.71%) | ₹5,150.00 | -30.20 (99.83%) | -- | ||
-- | -9.35 (1.35%) | ₹5,200.00 | +1.75 (34.65%) | 66 -1.49% | ||
-- | -353.10 (35.71%) | ₹5,250.00 | -40.85 (99.27%) | -- | ||
5 0.00% | -459.10 (43.93%) | ₹5,300.00 | -2.45 (29.17%) | 338 -28.54% | ||
-- | -367.05 (40.61%) | ₹5,350.00 | -53.70 (97.90%) | -- | ||
3 0.00% | -51.10 (9.48%) | ₹5,400.00 | -2.30 (22.12%) | 296 -1.66% | ||
-- | -382.55 (46.54%) | ₹5,450.00 | -68.05 (94.91%) | -- | ||
15 0.00% | -117.35 (23.04%) | ₹5,500.00 | -5.20 (33.55%) | 477 +5.07% | ||
-- | -397.85 (53.51%) | ₹5,550.00 | 0.00 (0.00%) | 28 0.00% | ||
4 0.00% | -391.80 (56.54%) | ₹5,600.00 | -7.20 (30.84%) | 189 -1.56% | ||
3 0.00% | -42.30 (14.05%) | ₹5,650.00 | -10.75 (35.77%) | 61 -3.17% | ||
7 0.00% | +13.85 (6.75%) | ₹5,700.00 | -13.90 (35.32%) | 530 -0.56% | ||
2 0.00% | 0.00 (0.00%) | ₹5,750.00 | -18.85 (36.60%) | 75 +31.58% | ||
27 -6.90% | +50.80 (37.34%) | ₹5,800.00 | -26.35 (38.84%) | 542 -0.37% | ||
33 +17.86% | +25.10 (23.20%) | ₹5,850.00 | -29.65 (33.17%) | 109 +9.00% | ||
257 +55.76% | +19.85 (24.06%) | ₹5,900.00 | -36.55 (32.17%) | 422 +25.22% | ||
302 +0.67% | +11.90 (18.78%) | ₹5,950.00 | -39.85 (27.78%) | 168 0.00% | ||
1,183 -2.79% | +9.15 (19.12%) | ₹6,000.00 | -43.75 (24.65%) | 1,250 -0.08% | ||
297 +5.69% | +7.70 (20.75%) | ₹6,050.00 | -45.25 (20.70%) | 209 +0.97% | ||
887 -8.37% | +2.35 (8.33%) | ₹6,100.00 | -53.25 (20.65%) | 238 -0.83% | ||
238 -10.19% | +0.25 (1.13%) | ₹6,150.00 | -44.30 (14.95%) | 128 -0.78% | ||
884 -2.64% | -0.50 (2.94%) | ₹6,200.00 | -71.40 (20.61%) | 434 -1.36% | ||
278 -10.90% | -1.35 (10.23%) | ₹6,250.00 | 0.00 (0.00%) | 57 0.00% | ||
846 -10.57% | -1.00 (9.09%) | ₹6,300.00 | -45.50 (10.50%) | 416 0.00% | ||
486 +6.58% | +0.30 (3.37%) | ₹6,350.00 | 0.00 (0.00%) | 123 0.00% | ||
1,863 +0.65% | -1.40 (17.95%) | ₹6,400.00 | -49.95 (9.37%) | 366 -3.17% | ||
349 -1.97% | -0.90 (13.64%) | ₹6,450.00 | -28.45 (5.08%) | 256 0.00% | ||
1,675 -14.89% | -1.05 (18.10%) | ₹6,500.00 | -56.75 (8.93%) | 251 -1.18% | ||
294 -2.33% | +0.35 (7.22%) | ₹6,550.00 | +108.45 (19.55%) | 86 0.00% | ||
515 -6.19% | -0.05 (1.14%) | ₹6,600.00 | +441.25 (162.55%) | 73 0.00% | ||
86 -3.37% | -1.55 (38.27%) | ₹6,650.00 | +399.70 (110.17%) | 3 0.00% | ||
593 -2.31% | -1.15 (32.39%) | ₹6,700.00 | +194.30 (31.44%) | 14 0.00% | ||
72 0.00% | 0.00 (0.00%) | ₹6,750.00 | +385.20 (80.75%) | 1 0.00% | ||
751 +11.59% | -0.15 (4.41%) | ₹6,800.00 | +460.80 (102.12%) | 9 0.00% | ||
73 +40.38% | +0.40 (17.39%) | ₹6,850.00 | +499.50 (108.01%) | 1 0.00% | ||
131 0.00% | 0.00 (0.00%) | ₹6,900.00 | +354.20 (53.85%) | 2 0.00% | ||
77 0.00% | -1.10 (39.29%) | ₹6,950.00 | +228.05 (27.35%) | -- | ||
1,168 +0.60% | +0.25 (9.43%) | ₹7,000.00 | +105.70 (10.51%) | 4 0.00% | ||
21 0.00% | -3.40 (98.55%) | ₹7,050.00 | +246.20 (26.89%) | -- | ||
122 0.00% | -2.20 (97.78%) | ₹7,100.00 | -197.30 (14.00%) | -- | ||
550 -3.00% | -0.05 (2.50%) | ₹7,200.00 | -188.30 (12.56%) | -- | ||
274 0.00% | 0.00 (0.00%) | ₹7,300.00 | -9.10 (0.64%) | -- | ||
1 0.00% | -2.45 (98.00%) | ₹7,400.00 | -173.40 (10.29%) | -- | ||
-- | -31.80 (99.84%) | ₹7,500.00 | +301.60 (23.04%) | -- |
LTIMindtree Futures
MOST POPULAR ON GROWWVERSION - 5.4.9
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ