Kotak Mahindra Bank Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
23 Oct
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | 0.00 (0.00%) | ₹1,480.00 | 0.00 (0.00%) | -- | ||
-- | -34.90 (11.61%) | ₹1,500.00 | 0.00 (0.00%) | 6 0.00% | ||
-- | -53.30 (17.83%) | ₹1,520.00 | 0.00 (0.00%) | 16 0.00% | ||
-- | -38.55 (14.59%) | ₹1,540.00 | -0.65 (92.86%) | 1 0.00% | ||
-- | -94.25 (31.42%) | ₹1,560.00 | 0.00 (0.00%) | 98 -1.01% | ||
-- | -43.65 (19.02%) | ₹1,580.00 | -12.40 (99.60%) | -- | ||
7 0.00% | -5.05 (2.95%) | ₹1,600.00 | -0.20 (28.57%) | 1,203 -0.08% | ||
-- | -50.55 (25.71%) | ₹1,620.00 | -0.35 (35.00%) | 302 +2.72% | ||
-- | -78.90 (38.44%) | ₹1,640.00 | -0.35 (24.14%) | 640 -1.99% | ||
10 0.00% | 0.00 (0.00%) | ₹1,660.00 | -0.45 (21.43%) | 525 -6.75% | ||
14 0.00% | 0.00 (0.00%) | ₹1,680.00 | -0.85 (26.15%) | 651 -4.82% | ||
172 -13.57% | +8.00 (11.09%) | ₹1,700.00 | -1.30 (25.74%) | 2,074 -2.26% | ||
180 -0.55% | +6.75 (12.21%) | ₹1,720.00 | -1.95 (25.66%) | 810 -0.98% | ||
416 -8.97% | +6.95 (17.80%) | ₹1,740.00 | -3.20 (27.00%) | 1,392 +3.26% | ||
1,711 -9.33% | +4.75 (18.23%) | ₹1,760.00 | -4.85 (26.22%) | 1,535 +3.44% | ||
2,205 -13.53% | +3.10 (19.14%) | ₹1,780.00 | -6.40 (22.46%) | 1,943 -3.29% | ||
4,902 -8.68% | +1.25 (12.56%) | ₹1,800.00 | -8.50 (19.95%) | 2,095 -8.48% | ||
2,549 -6.15% | +0.55 (9.24%) | ₹1,820.00 | -10.85 (18.76%) | 873 -1.02% | ||
2,856 -7.06% | +0.15 (3.95%) | ₹1,840.00 | -9.25 (12.29%) | 1,103 -0.45% | ||
3,164 +1.54% | 0.00 (0.00%) | ₹1,860.00 | -16.15 (17.03%) | 1,205 -0.50% | ||
6,024 -0.25% | -0.05 (2.94%) | ₹1,880.00 | -9.75 (8.67%) | 701 -4.10% | ||
9,789 -0.75% | 0.00 (0.00%) | ₹1,900.00 | -12.10 (9.19%) | 952 -3.15% | ||
4,542 -0.15% | 0.00 (0.00%) | ₹1,920.00 | -9.50 (6.35%) | 660 -2.22% | ||
1,847 -1.65% | -0.05 (4.76%) | ₹1,940.00 | -6.10 (3.53%) | 208 0.00% | ||
969 -2.12% | +0.20 (28.57%) | ₹1,960.00 | +2.90 (1.52%) | 76 0.00% | ||
1,028 +0.10% | 0.00 (0.00%) | ₹1,980.00 | 0.00 (0.00%) | 60 0.00% | ||
2,524 -0.71% | -0.15 (20.00%) | ₹2,000.00 | 0.00 (0.00%) | 214 0.00% | ||
663 -0.30% | -0.10 (15.38%) | ₹2,020.00 | +140.70 (124.73%) | 24 0.00% | ||
296 -1.33% | +0.05 (8.33%) | ₹2,040.00 | +143.85 (111.00%) | 101 0.00% | ||
324 0.00% | -0.10 (18.18%) | ₹2,060.00 | +123.70 (72.89%) | 10 0.00% | ||
445 -1.33% | +0.95 (172.73%) | ₹2,080.00 | +22.00 (7.55%) | -- | ||
465 -0.85% | -0.10 (22.22%) | ₹2,100.00 | +2.95 (0.89%) | 44 0.00% | ||
557 0.00% | 0.00 (0.00%) | ₹2,120.00 | +28.25 (8.69%) | -- | ||
404 0.00% | 0.00 (0.00%) | ₹2,160.00 | +152.75 (63.51%) | 1 0.00% | ||
-- | -13.00 (99.62%) | ₹2,200.00 | +37.95 (9.60%) | -- |
Kotak Mahindra Bank Futures
MOST POPULAR ON GROWWVERSION - 5.4.9
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ