JSW Steel Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
23 Oct
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -- | ₹800.00 | -0.25 (83.33%) | 72 0.00% | ||
-- | +89.00 (90.13%) | ₹820.00 | -0.10 (16.67%) | 20 0.00% | ||
-- | +38.70 (44.82%) | ₹840.00 | -35.50 (99.86%) | -- | ||
-- | -- | ₹850.00 | +0.05 (9.09%) | 197 -0.51% | ||
-- | +30.10 (40.13%) | ₹860.00 | 0.00 (0.00%) | 21 0.00% | ||
-- | +40.25 (40.25%) | ₹870.00 | -0.15 (15.00%) | 53 +12.77% | ||
-- | +20.60 (31.84%) | ₹880.00 | -0.10 (7.69%) | 112 -9.68% | ||
-- | -10.80 (12.51%) | ₹890.00 | -0.15 (8.57%) | 53 +17.78% | ||
104 0.00% | +3.85 (5.57%) | ₹900.00 | -0.25 (10.42%) | 559 -6.05% | ||
1 0.00% | -54.75 (47.42%) | ₹910.00 | -0.30 (9.23%) | 112 +60.00% | ||
12 +20.00% | -7.30 (12.31%) | ₹920.00 | -0.50 (11.24%) | 254 -2.68% | ||
9 0.00% | -1.40 (3.31%) | ₹930.00 | -0.70 (11.11%) | 323 +8.39% | ||
48 0.00% | +1.05 (3.00%) | ₹940.00 | -0.90 (10.47%) | 341 -4.48% | ||
169 +5.63% | +2.20 (7.67%) | ₹950.00 | -1.20 (10.17%) | 812 +4.37% | ||
152 +74.71% | +2.85 (12.98%) | ₹960.00 | -1.75 (11.11%) | 823 +73.26% | ||
276 +3.76% | +2.20 (13.06%) | ₹970.00 | -2.10 (10.29%) | 287 +3.61% | ||
440 +4.02% | +1.90 (15.20%) | ₹980.00 | -3.15 (11.86%) | 409 -4.66% | ||
714 +2.44% | +1.10 (11.83%) | ₹990.00 | -2.45 (7.24%) | 198 -1.49% | ||
1,338 -8.10% | +0.90 (13.04%) | ₹1,000.00 | -2.25 (5.58%) | 826 -2.48% | ||
708 -5.73% | +0.60 (11.76%) | ₹1,010.00 | -1.90 (4.24%) | 463 -1.70% | ||
913 -2.04% | +0.50 (12.82%) | ₹1,020.00 | -2.05 (3.58%) | 406 +0.25% | ||
1,075 0.00% | +0.45 (15.00%) | ₹1,030.00 | +0.95 (1.51%) | 288 -0.35% | ||
630 -2.63% | +0.20 (8.51%) | ₹1,040.00 | +14.45 (23.77%) | 168 0.00% | ||
1,513 +0.27% | +0.15 (8.33%) | ₹1,050.00 | 0.00 (0.00%) | 264 0.00% | ||
809 -1.34% | +0.05 (3.23%) | ₹1,060.00 | +4.80 (5.33%) | 190 0.00% | ||
384 -3.52% | +0.05 (4.00%) | ₹1,070.00 | +15.65 (17.58%) | 102 0.00% | ||
592 -0.67% | +0.05 (4.55%) | ₹1,080.00 | +25.95 (29.27%) | 38 0.00% | ||
276 -4.17% | -0.05 (5.88%) | ₹1,090.00 | +47.25 (61.13%) | 42 0.00% | ||
866 -1.25% | -0.10 (13.33%) | ₹1,100.00 | +16.80 (14.27%) | 142 0.00% | ||
77 0.00% | -0.75 (93.75%) | ₹1,110.00 | +41.75 (40.63%) | 3 0.00% | ||
400 0.00% | -0.55 (91.67%) | ₹1,120.00 | +60.45 (64.27%) | 5 0.00% | ||
117 0.00% | -0.45 (90.00%) | ₹1,130.00 | +82.10 (99.70%) | 1 0.00% | ||
330 0.00% | 0.00 (0.00%) | ₹1,140.00 | +73.10 (72.13%) | 13 0.00% | ||
197 -1.01% | 0.00 (0.00%) | ₹1,160.00 | -73.05 (27.31%) | -- | ||
386 0.00% | 0.00 (0.00%) | ₹1,180.00 | -71.75 (25.07%) | -- |
MOST POPULAR ON GROWWVERSION - 5.4.9
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ