Interglobe Aviation Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
23 Oct
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -46.25 (5.95%) | ₹3,800.00 | +0.55 (34.37%) | 20 +5.26% | ||
-- | -69.60 (9.94%) | ₹3,900.00 | +0.45 (14.75%) | 77 -1.28% | ||
-- | -304.90 (34.42%) | ₹3,950.00 | -26.45 (99.62%) | -- | ||
-- | -97.05 (15.45%) | ₹4,000.00 | +0.65 (13.83%) | 180 -1.64% | ||
-- | -317.30 (39.73%) | ₹4,050.00 | -31.20 (81.46%) | 3 0.00% | ||
-- | -128.05 (22.86%) | ₹4,100.00 | -0.50 (6.10%) | 75 -1.32% | ||
-- | -332.05 (46.42%) | ₹4,150.00 | -7.10 (77.17%) | 15 0.00% | ||
25 0.00% | 0.00 (0.00%) | ₹4,200.00 | +0.30 (2.14%) | 416 -1.89% | ||
2 0.00% | 0.00 (0.00%) | ₹4,250.00 | +2.35 (13.24%) | 113 -0.88% | ||
16 +6.67% | -73.35 (22.50%) | ₹4,300.00 | +1.40 (5.60%) | 535 +9.18% | ||
1 0.00% | -124.80 (38.17%) | ₹4,350.00 | +0.90 (2.55%) | 111 +6.73% | ||
88 0.00% | -10.05 (5.81%) | ₹4,400.00 | +2.70 (5.71%) | 822 +6.89% | ||
52 +10.64% | +5.55 (4.13%) | ₹4,450.00 | +4.05 (6.61%) | 216 +9.64% | ||
500 +20.48% | -6.90 (6.73%) | ₹4,500.00 | +2.00 (2.44%) | 985 -4.46% | ||
144 +24.14% | -6.45 (8.26%) | ₹4,550.00 | +5.15 (4.90%) | 141 -0.70% | ||
716 +3.17% | -7.85 (13.09%) | ₹4,600.00 | +5.10 (3.75%) | 624 -4.88% | ||
300 -2.60% | -4.10 (9.62%) | ₹4,650.00 | -12.50 (7.42%) | 368 0.00% | ||
1,001 -4.76% | -5.90 (17.77%) | ₹4,700.00 | -21.90 (10.34%) | 806 -0.25% | ||
469 -7.86% | -4.35 (18.05%) | ₹4,750.00 | -27.30 (10.61%) | 217 0.00% | ||
1,225 0.00% | -3.05 (16.44%) | ₹4,800.00 | +6.20 (2.07%) | 365 -5.93% | ||
321 -6.41% | -2.75 (19.64%) | ₹4,850.00 | +8.80 (2.79%) | 137 0.00% | ||
889 -4.20% | -1.95 (18.75%) | ₹4,900.00 | -16.85 (4.39%) | 282 -2.76% | ||
314 -1.26% | -2.10 (24.42%) | ₹4,950.00 | +21.35 (4.99%) | 108 0.00% | ||
1,534 -0.45% | -1.40 (21.05%) | ₹5,000.00 | +17.00 (3.79%) | 354 -1.39% | ||
303 -1.30% | -1.25 (22.12%) | ₹5,050.00 | +34.05 (7.03%) | 6 0.00% | ||
450 +2.51% | -0.45 (9.89%) | ₹5,100.00 | 0.00 (0.00%) | 133 0.00% | ||
171 -4.47% | -0.70 (18.67%) | ₹5,150.00 | +376.20 (155.97%) | 11 0.00% | ||
800 +1.39% | -0.85 (25.76%) | ₹5,200.00 | +27.25 (4.26%) | 93 0.00% | ||
69 0.00% | 0.00 (0.00%) | ₹5,250.00 | +163.70 (29.58%) | -- | ||
258 -0.39% | -0.05 (2.13%) | ₹5,300.00 | -94.40 (10.96%) | -- | ||
32 0.00% | 0.00 (0.00%) | ₹5,350.00 | +187.90 (29.87%) | -- | ||
184 0.00% | -0.20 (11.11%) | ₹5,400.00 | +247.75 (40.02%) | 16 0.00% | ||
-- | -85.65 (99.94%) | ₹5,450.00 | +208.95 (29.52%) | -- | ||
421 -3.00% | +0.20 (10.53%) | ₹5,500.00 | +246.75 (34.28%) | 15 0.00% | ||
287 0.00% | -0.25 (11.11%) | ₹5,600.00 | -49.00 (4.39%) | -- |
Interglobe Aviation Futures
MOST POPULAR ON GROWWVERSION - 5.4.9
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ