Quick Basket
Terminal
Expiry
1,278.90|+4.55 (0.36%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
0.00 (0.00%)
1,080.00
0.00 (0.00%)
--
--
-135.50 (46.44%)
1,120.00
+0.45 (36.00%)
26
+225.00%
--
0.00 (0.00%)
1,140.00
-1.45 (39.19%)
13
0.00%
--
-141.60 (54.86%)
1,160.00
+0.50 (20.41%)
374
+25.93%
--
-161.85 (62.54%)
1,180.00
+0.75 (20.00%)
159
+65.63%
153
+4.08%
+5.95 (7.25%)
1,200.00
+0.30 (5.31%)
1,066
+14.38%
12
+33.33%
+3.20 (4.89%)
1,220.00
-0.05 (0.59%)
434
-9.21%
138
+28.97%
+3.75 (7.55%)
1,240.00
-0.75 (5.70%)
961
-0.41%
217
+53.90%
+4.60 (12.71%)
1,260.00
-1.65 (8.33%)
1,105
+11.50%
776
+15.82%
+3.80 (15.08%)
1,280.00
-2.50 (8.68%)
1,169
+0.78%
2,033
+11.28%
+2.60 (15.38%)
1,300.00
-3.15 (7.85%)
3,042
-1.43%
1,165
-7.47%
+1.80 (16.82%)
1,320.00
-4.20 (7.76%)
678
-2.02%
2,104
+1.30%
+1.05 (15.79%)
1,340.00
-1.65 (2.36%)
840
-1.87%
2,273
-9.66%
+0.60 (13.95%)
1,360.00
-5.30 (6.07%)
1,452
-2.09%
2,243
-3.15%
+0.30 (10.34%)
1,380.00
-2.65 (2.51%)
550
-2.83%
3,290
+2.36%
+0.25 (12.20%)
1,400.00
-2.05 (1.64%)
2,374
-1.33%
1,293
-1.75%
+0.10 (6.45%)
1,420.00
-5.05 (3.52%)
548
-15.04%
1,575
-1.56%
+0.15 (14.29%)
1,440.00
+5.40 (3.30%)
739
-0.27%
3,604
-0.69%
0.00 (0.00%)
1,460.00
-5.65 (3.08%)
926
-0.22%
1,401
-0.21%
-0.05 (6.25%)
1,480.00
-3.75 (1.85%)
462
-0.22%
4,114
-1.18%
+0.20 (26.67%)
1,500.00
-5.55 (2.49%)
1,289
-0.08%
395
0.00%
0.00 (0.00%)
1,520.00
+84.60 (53.38%)
178
0.00%
400
0.00%
+0.05 (7.69%)
1,540.00
+15.25 (6.15%)
136
0.00%
316
-2.17%
-0.10 (16.67%)
1,560.00
+69.30 (32.42%)
108
0.00%
191
-1.04%
0.00 (0.00%)
1,580.00
+175.95 (138.49%)
82
0.00%
945
-0.63%
-0.10 (33.33%)
1,600.00
+2.90 (0.90%)
560
-0.53%
75
+2.74%
-0.05 (12.50%)
1,620.00
+177.15 (106.85%)
13
0.00%
103
-0.96%
-0.05 (14.29%)
1,640.00
+182.90 (101.61%)
5
0.00%
71
0.00%
-0.10 (66.67%)
1,680.00
+22.15 (5.82%)
3
0.00%
3
0.00%
-0.45 (90.00%)
1,720.00
--
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.4.9
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW