Hindustan Unilever Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
23 Oct
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -70.15 (13.61%) | ₹2,240.00 | -4.95 (99.00%) | -- | ||
-- | -73.05 (15.26%) | ₹2,280.00 | -0.45 (90.00%) | 4 0.00% | ||
-- | -76.65 (17.33%) | ₹2,320.00 | -10.00 (99.50%) | -- | ||
-- | -81.10 (19.94%) | ₹2,360.00 | -13.75 (99.64%) | -- | ||
-- | -86.55 (23.25%) | ₹2,400.00 | +0.35 (17.07%) | 150 +33.93% | ||
-- | -93.20 (27.50%) | ₹2,440.00 | -24.40 (99.80%) | -- | ||
-- | -137.85 (37.91%) | ₹2,460.00 | -7.65 (99.35%) | -- | ||
-- | -101.10 (32.93%) | ₹2,480.00 | -31.65 (99.69%) | -- | ||
-- | -147.75 (45.08%) | ₹2,500.00 | +0.25 (5.32%) | 449 +4.91% | ||
40 0.00% | -36.65 (18.06%) | ₹2,520.00 | +0.90 (17.14%) | 889 -0.67% | ||
1 0.00% | -11.50 (7.26%) | ₹2,540.00 | +1.30 (18.18%) | 126 +26.00% | ||
14 -12.50% | -4.25 (3.10%) | ₹2,560.00 | +0.80 (8.16%) | 715 +8.50% | ||
2 0.00% | 0.00 (0.00%) | ₹2,580.00 | +2.40 (19.12%) | 148 +5.71% | ||
105 +0.96% | -1.70 (1.64%) | ₹2,600.00 | +1.50 (9.15%) | 1,111 -0.36% | ||
23 +21.05% | -13.95 (15.34%) | ₹2,620.00 | +1.90 (8.94%) | 156 +23.81% | ||
82 +7.89% | -7.50 (10.12%) | ₹2,640.00 | +2.75 (10.19%) | 457 +18.70% | ||
109 +26.74% | -7.95 (12.62%) | ₹2,660.00 | +2.15 (6.14%) | 516 +15.96% | ||
224 +14.29% | -7.00 (13.54%) | ₹2,680.00 | +3.10 (7.12%) | 541 -7.20% | ||
988 +5.89% | -6.70 (15.91%) | ₹2,700.00 | +4.45 (8.30%) | 2,126 -8.56% | ||
299 +0.34% | -6.25 (18.63%) | ₹2,720.00 | +8.85 (13.46%) | 340 -2.58% | ||
530 +3.31% | -5.60 (21.05%) | ₹2,740.00 | +7.90 (9.99%) | 197 -1.50% | ||
680 +5.10% | -4.70 (22.71%) | ₹2,760.00 | +8.40 (9.17%) | 259 0.00% | ||
741 +10.43% | -3.85 (23.91%) | ₹2,780.00 | +5.75 (5.18%) | 476 -1.24% | ||
3,216 +1.01% | -3.20 (25.00%) | ₹2,800.00 | +10.20 (8.17%) | 777 -3.60% | ||
1,394 -2.31% | -2.75 (28.65%) | ₹2,820.00 | +7.05 (5.00%) | 173 0.00% | ||
654 -0.46% | -2.40 (31.79%) | ₹2,840.00 | 0.00 (0.00%) | 168 0.00% | ||
509 -7.96% | -2.10 (34.43%) | ₹2,860.00 | -0.55 (0.31%) | 280 0.00% | ||
392 -1.51% | -1.50 (31.58%) | ₹2,880.00 | +18.25 (10.40%) | 126 0.00% | ||
2,029 +1.25% | -1.15 (29.11%) | ₹2,900.00 | +15.95 (7.59%) | 555 -0.89% | ||
522 +0.19% | -1.15 (35.94%) | ₹2,920.00 | +17.75 (8.23%) | 117 0.00% | ||
462 -5.71% | -0.75 (28.30%) | ₹2,940.00 | +21.60 (8.43%) | 132 0.00% | ||
943 -0.84% | -0.40 (19.05%) | ₹2,960.00 | -1.65 (0.60%) | 112 0.00% | ||
593 -3.58% | -0.35 (17.50%) | ₹2,980.00 | +2.35 (0.81%) | 137 0.00% | ||
3,748 +1.22% | -0.25 (13.51%) | ₹3,000.00 | +5.65 (1.78%) | 582 0.00% | ||
510 +0.20% | -0.30 (18.18%) | ₹3,020.00 | +13.30 (4.16%) | 152 0.00% | ||
405 0.00% | +0.35 (23.33%) | ₹3,040.00 | +37.95 (12.04%) | 56 0.00% | ||
753 +0.67% | +0.10 (10.00%) | ₹3,060.00 | +8.80 (2.41%) | 28 0.00% | ||
555 -0.89% | -0.15 (12.50%) | ₹3,080.00 | +141.20 (56.03%) | 66 0.00% | ||
1,139 +1.88% | 0.00 (0.00%) | ₹3,100.00 | +15.15 (3.81%) | 141 0.00% | ||
169 -5.59% | -0.65 (54.17%) | ₹3,120.00 | +265.40 (158.26%) | 20 0.00% | ||
77 +1.32% | -0.25 (17.86%) | ₹3,140.00 | +16.75 (3.84%) | 50 0.00% | ||
106 0.00% | +0.10 (7.41%) | ₹3,160.00 | +271.35 (134.53%) | 14 0.00% | ||
64 0.00% | -1.45 (96.67%) | ₹3,180.00 | +263.40 (114.72%) | 5 0.00% | ||
485 -1.42% | -0.25 (20.83%) | ₹3,200.00 | +248.00 (93.58%) | 74 0.00% | ||
128 0.00% | -0.70 (93.33%) | ₹3,220.00 | -- | -- | ||
69 0.00% | -0.75 (93.75%) | ₹3,240.00 | +302.75 (121.03%) | 33 0.00% | ||
51 -1.92% | +0.20 (19.05%) | ₹3,260.00 | -- | -- | ||
231 0.00% | 0.00 (0.00%) | ₹3,280.00 | +71.35 (13.68%) | -- | ||
281 0.00% | -0.65 (92.86%) | ₹3,320.00 | +74.50 (13.34%) | -- | ||
94 0.00% | 0.00 (0.00%) | ₹3,360.00 | +77.15 (12.95%) | -- | ||
196 -0.51% | -0.10 (15.38%) | ₹3,400.00 | +79.50 (12.56%) | -- | ||
26 +44.44% | -0.45 (45.00%) | ₹3,440.00 | -- | -- |
Hindustan Unilever Futures
MOST POPULAR ON GROWWVERSION - 5.4.9
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ