HDFC Bank Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
23 Oct
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
2 0.00% | 0.00 (0.00%) | ₹1,380.00 | 0.00 (0.00%) | 3 0.00% | ||
26 0.00% | +52.90 (20.04%) | ₹1,400.00 | -0.05 (12.50%) | 431 -2.27% | ||
-- | +58.05 (24.30%) | ₹1,420.00 | -0.55 (91.67%) | 25 0.00% | ||
-- | +54.40 (24.44%) | ₹1,440.00 | -0.50 (90.91%) | 58 0.00% | ||
-- | +50.25 (24.30%) | ₹1,460.00 | 0.00 (0.00%) | 349 0.00% | ||
-- | +45.50 (23.76%) | ₹1,480.00 | -0.10 (18.18%) | 378 0.00% | ||
66 0.00% | 0.00 (0.00%) | ₹1,500.00 | -0.15 (21.43%) | 1,192 -5.17% | ||
-- | +41.50 (25.07%) | ₹1,510.00 | -0.20 (25.00%) | 140 -0.71% | ||
1 0.00% | +41.75 (26.87%) | ₹1,520.00 | -0.15 (20.00%) | 281 0.00% | ||
-- | +36.80 (24.48%) | ₹1,530.00 | -0.10 (15.38%) | 217 0.00% | ||
1 0.00% | +50.85 (40.28%) | ₹1,540.00 | -0.05 (6.67%) | 379 0.00% | ||
292 0.00% | -10.85 (6.10%) | ₹1,550.00 | -0.15 (15.79%) | 936 -0.85% | ||
34 0.00% | +23.80 (17.84%) | ₹1,560.00 | -0.35 (29.17%) | 456 -1.08% | ||
7 0.00% | +38.80 (35.78%) | ₹1,570.00 | -0.35 (26.92%) | 263 -8.68% | ||
43 0.00% | -27.70 (16.79%) | ₹1,580.00 | -0.40 (27.59%) | 667 -10.83% | ||
52 0.00% | +31.05 (32.23%) | ₹1,590.00 | -0.35 (21.88%) | 355 -5.84% | ||
392 -4.39% | +20.40 (16.64%) | ₹1,600.00 | -0.40 (22.86%) | 3,782 -0.55% | ||
118 0.00% | -12.15 (10.13%) | ₹1,610.00 | -0.35 (18.92%) | 364 +1.11% | ||
206 +0.49% | +13.85 (12.67%) | ₹1,620.00 | -0.40 (20.00%) | 1,093 -7.69% | ||
430 -0.92% | +24.20 (26.89%) | ₹1,630.00 | -0.55 (23.40%) | 1,152 +1.32% | ||
621 -1.74% | +22.65 (27.74%) | ₹1,640.00 | -0.75 (26.32%) | 1,681 +2.88% | ||
963 -1.23% | +24.20 (33.59%) | ₹1,650.00 | -1.05 (30.43%) | 2,501 +4.60% | ||
1,102 -0.90% | +20.05 (31.35%) | ₹1,660.00 | -1.30 (31.33%) | 1,849 -4.40% | ||
840 -1.64% | +18.35 (34.04%) | ₹1,670.00 | -1.65 (32.35%) | 1,857 +12.27% | ||
809 -1.58% | +18.80 (41.14%) | ₹1,680.00 | -2.15 (33.86%) | 2,156 +7.10% | ||
2,008 -0.35% | +16.75 (45.27%) | ₹1,690.00 | -2.90 (36.71%) | 1,468 +2.02% | ||
6,356 -1.27% | +15.20 (51.01%) | ₹1,700.00 | -4.25 (40.09%) | 5,922 +27.41% | ||
1,078 -14.10% | +13.65 (58.46%) | ₹1,710.00 | -5.80 (41.73%) | 1,435 +18.69% | ||
2,888 -11.25% | +11.15 (61.77%) | ₹1,720.00 | -7.75 (42.35%) | 2,586 +27.83% | ||
3,044 -13.23% | +9.10 (66.67%) | ₹1,730.00 | -10.00 (41.67%) | 2,697 +53.15% | ||
4,199 -16.54% | +6.70 (64.11%) | ₹1,740.00 | -12.10 (39.54%) | 2,820 +33.97% | ||
7,306 -9.05% | +4.75 (58.64%) | ₹1,750.00 | -13.55 (35.85%) | 2,170 +8.01% | ||
3,268 -8.05% | +3.35 (53.60%) | ₹1,760.00 | -15.05 (32.97%) | 717 +13.99% | ||
2,733 -4.87% | +2.25 (45.92%) | ₹1,770.00 | -17.45 (31.53%) | 380 +3.26% | ||
10,777 -1.31% | +1.50 (40.00%) | ₹1,780.00 | -18.00 (28.13%) | 516 +3.61% | ||
2,242 -5.04% | +1.00 (30.77%) | ₹1,790.00 | -20.00 (26.88%) | 466 -3.52% | ||
16,429 -2.98% | +0.70 (24.14%) | ₹1,800.00 | -18.95 (22.91%) | 1,474 +4.24% | ||
1,804 +4.82% | +0.50 (20.83%) | ₹1,810.00 | -12.90 (15.49%) | 86 +24.64% | ||
2,018 -7.52% | +0.35 (17.50%) | ₹1,820.00 | +13.70 (15.26%) | 130 0.00% | ||
812 +0.87% | +0.20 (11.76%) | ₹1,830.00 | +24.75 (28.01%) | 41 0.00% | ||
930 +0.32% | +0.20 (13.79%) | ₹1,840.00 | -52.40 (29.90%) | 45 0.00% | ||
2,488 +0.48% | +0.05 (3.70%) | ₹1,850.00 | -15.80 (12.74%) | 138 0.00% | ||
885 -3.17% | +0.05 (4.55%) | ₹1,860.00 | -25.45 (15.15%) | 48 0.00% | ||
661 +1.54% | +0.05 (5.26%) | ₹1,870.00 | +47.80 (45.68%) | 8 0.00% | ||
615 0.00% | -0.05 (5.26%) | ₹1,880.00 | +9.50 (6.21%) | 7 0.00% | ||
601 0.00% | 0.00 (0.00%) | ₹1,890.00 | +57.35 (49.87%) | 1 0.00% | ||
2,796 +0.14% | -0.10 (11.76%) | ₹1,900.00 | -12.00 (6.88%) | 284 -0.70% | ||
457 -2.56% | 0.00 (0.00%) | ₹1,920.00 | -37.75 (15.73%) | -- | ||
494 -1.59% | -0.20 (33.33%) | ₹1,940.00 | +65.10 (41.43%) | -- | ||
574 -0.35% | -0.10 (20.00%) | ₹1,960.00 | -57.80 (19.27%) | 4 0.00% | ||
439 -0.23% | 0.00 (0.00%) | ₹1,980.00 | -73.35 (21.86%) | -- | ||
1,283 -1.23% | -0.15 (37.50%) | ₹2,000.00 | -14.15 (5.07%) | 153 0.00% | ||
507 -0.20% | 0.00 (0.00%) | ₹2,020.00 | -- | -- |
MOST POPULAR ON GROWWVERSION - 5.4.9
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ