Dixon Technologies Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
23 Oct
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
83 0.00% | -468.90 (9.39%) | ₹10,400.00 | 0.00 (0.00%) | 62 0.00% | ||
10 0.00% | +518.55 (15.22%) | ₹11,000.00 | +0.85 (13.82%) | 262 -1.87% | ||
-- | -- | ₹11,300.00 | -8.95 (99.44%) | 5 0.00% | ||
2 0.00% | +626.65 (21.61%) | ₹11,400.00 | -- | -- | ||
4 0.00% | -178.00 (4.94%) | ₹11,500.00 | 0.00 (0.00%) | 210 0.00% | ||
1 0.00% | +727.15 (29.09%) | ₹11,700.00 | -7.45 (99.33%) | 25 0.00% | ||
162 0.00% | 0.00 (0.00%) | ₹12,000.00 | -4.25 (31.95%) | 1,262 -0.32% | ||
2 0.00% | +467.85 (19.82%) | ₹12,100.00 | -11.95 (99.58%) | 15 0.00% | ||
-- | -- | ₹12,200.00 | 0.00 (0.00%) | 46 0.00% | ||
-- | +600.85 (28.92%) | ₹12,250.00 | -98.40 (99.90%) | 13 0.00% | ||
6 0.00% | +428.30 (19.47%) | ₹12,300.00 | -- | -- | ||
4 0.00% | +522.00 (26.01%) | ₹12,400.00 | -4.85 (28.70%) | 73 0.00% | ||
32 0.00% | -216.15 (8.17%) | ₹12,500.00 | -3.60 (19.35%) | 548 -4.53% | ||
20 0.00% | +525.50 (29.13%) | ₹12,600.00 | -4.30 (20.43%) | 43 0.00% | ||
8 0.00% | +487.45 (27.98%) | ₹12,700.00 | 0.00 (0.00%) | 117 0.00% | ||
7 0.00% | +470.70 (27.54%) | ₹12,750.00 | -39.20 (97.27%) | 2 0.00% | ||
8 0.00% | +140.35 (7.05%) | ₹12,800.00 | -8.10 (27.46%) | 103 0.00% | ||
8 0.00% | +543.50 (36.53%) | ₹12,900.00 | -15.85 (88.55%) | 52 0.00% | ||
167 0.00% | +236.65 (12.05%) | ₹13,000.00 | -5.30 (15.14%) | 1,507 +0.80% | ||
1 0.00% | +500.40 (37.53%) | ₹13,100.00 | -5.50 (14.71%) | 91 -5.21% | ||
30 0.00% | -538.15 (23.67%) | ₹13,200.00 | 0.00 (0.00%) | 119 0.00% | ||
-- | +357.70 (26.91%) | ₹13,250.00 | 0.00 (0.00%) | 12 0.00% | ||
35 0.00% | -402.00 (19.70%) | ₹13,300.00 | -12.10 (23.68%) | 115 +8.49% | ||
54 0.00% | -147.30 (8.72%) | ₹13,400.00 | -6.35 (11.31%) | 167 +1.21% | ||
111 0.00% | +278.90 (17.99%) | ₹13,500.00 | -15.65 (23.73%) | 923 +1.10% | ||
43 0.00% | -487.70 (26.51%) | ₹13,600.00 | -34.70 (61.20%) | 156 0.00% | ||
69 0.00% | +339.90 (24.99%) | ₹13,700.00 | -12.65 (15.31%) | 216 -0.46% | ||
41 0.00% | -150.05 (11.00%) | ₹13,750.00 | -37.65 (53.03%) | 32 0.00% | ||
144 0.00% | +311.00 (24.88%) | ₹13,800.00 | -15.90 (16.75%) | 302 +2.37% | ||
59 0.00% | 0.00 (0.00%) | ₹13,900.00 | -19.95 (17.94%) | 184 -1.60% | ||
565 +0.18% | +323.95 (30.68%) | ₹14,000.00 | -32.15 (24.67%) | 1,717 -1.09% | ||
169 0.00% | +107.40 (10.31%) | ₹14,100.00 | -38.60 (25.35%) | 271 -2.17% | ||
250 0.00% | +161.80 (17.84%) | ₹14,200.00 | -39.30 (22.76%) | 383 -4.96% | ||
32 0.00% | +172.90 (20.20%) | ₹14,250.00 | -43.95 (23.89%) | 46 -61.34% | ||
209 -0.95% | +174.50 (20.28%) | ₹14,300.00 | -52.55 (26.67%) | 250 -3.85% | ||
206 0.00% | +80.30 (9.29%) | ₹14,400.00 | -61.40 (27.29%) | 226 -3.42% | ||
845 -2.87% | +326.00 (46.95%) | ₹14,500.00 | -72.40 (27.80%) | 1,631 +6.67% | ||
138 +0.73% | +148.70 (23.19%) | ₹14,600.00 | -82.50 (28.05%) | 168 -13.85% | ||
135 -7.53% | +240.95 (42.34%) | ₹14,700.00 | -90.30 (27.38%) | 283 +16.94% | ||
26 -7.14% | +163.20 (29.04%) | ₹14,750.00 | -99.35 (27.90%) | 92 -40.65% | ||
231 -2.53% | +158.80 (30.20%) | ₹14,800.00 | -100.40 (27.03%) | 503 +16.71% | ||
156 -12.36% | +243.15 (50.99%) | ₹14,900.00 | -124.45 (29.37%) | 301 +7.89% | ||
1,909 +0.32% | +250.95 (58.76%) | ₹15,000.00 | -136.45 (28.83%) | 1,656 +24.89% | ||
286 -6.54% | +230.60 (60.30%) | ₹15,100.00 | -- | -- | ||
440 +2.09% | +211.30 (61.19%) | ₹15,200.00 | -- | -- | ||
274 -3.86% | +208.75 (64.98%) | ₹15,250.00 | -178.30 (28.64%) | 411 +6.48% | ||
276 -2.82% | +196.60 (63.82%) | ₹15,300.00 | -- | -- | ||
354 -16.71% | +177.35 (65.05%) | ₹15,400.00 | -- | -- | ||
2,274 -1.43% | +161.50 (66.60%) | ₹15,500.00 | -236.45 (29.69%) | 629 -1.56% | ||
425 -10.15% | +145.25 (68.02%) | ₹15,600.00 | -- | -- | ||
204 -10.13% | +121.00 (68.07%) | ₹15,750.00 | -247.05 (25.15%) | 73 -1.35% | ||
502 +23.34% | +118.25 (72.21%) | ₹15,800.00 | -- | -- | ||
1,961 +0.72% | +91.25 (70.87%) | ₹16,000.00 | -245.05 (21.25%) | 160 +0.63% | ||
225 -17.58% | +60.35 (64.00%) | ₹16,250.00 | -251.95 (19.01%) | 4 +33.33% | ||
1,208 -2.58% | +43.95 (64.40%) | ₹16,500.00 | +73.85 (6.02%) | 16 0.00% | ||
148 +20.33% | +31.65 (66.84%) | ₹16,750.00 | -838.30 (31.48%) | -- | ||
874 -4.90% | +21.15 (61.66%) | ₹17,000.00 | +369.25 (21.72%) | 1 0.00% | ||
414 +7.25% | +10.00 (54.05%) | ₹17,500.00 | -647.15 (20.15%) | -- |
Dixon Technologies Futures
MOST POPULAR ON GROWWVERSION - 5.4.9
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ