Quick Basket
Terminal
Expiry
3,536.80|-4.60 (0.13%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
0.00 (0.00%)
2,900.00
0.00 (0.00%)
--
1
0.00%
-53.60 (8.93%)
3,000.00
-1.45 (46.77%)
78
+5.41%
--
-252.20 (33.68%)
3,050.00
-25.70 (99.61%)
--
2
0.00%
-23.15 (4.93%)
3,100.00
-1.00 (23.26%)
113
-32.34%
--
-265.85 (40.09%)
3,150.00
-1.05 (60.00%)
1
0.00%
1
0.00%
-26.60 (7.09%)
3,200.00
-0.45 (7.26%)
138
+2.99%
--
-281.80 (48.41%)
3,250.00
-1.20 (13.79%)
37
+2.78%
2
0.00%
-27.20 (9.68%)
3,300.00
0.00 (0.00%)
301
+15.77%
1
0.00%
-133.50 (41.08%)
3,350.00
+0.15 (0.89%)
36
-32.08%
18
0.00%
-71.45 (29.76%)
3,400.00
-0.25 (1.02%)
305
-2.87%
15
0.00%
-49.05 (27.13%)
3,450.00
+1.95 (5.41%)
116
+0.87%
78
+14.71%
-7.95 (7.95%)
3,500.00
+2.40 (4.72%)
989
-11.70%
72
+38.46%
-11.55 (16.14%)
3,550.00
+8.20 (11.42%)
129
-7.86%
389
+7.16%
-5.05 (10.05%)
3,600.00
+13.35 (13.32%)
648
-2.26%
117
+10.38%
-2.50 (7.26%)
3,650.00
+17.30 (12.70%)
152
-6.17%
577
-5.41%
-2.15 (9.13%)
3,700.00
+27.60 (16.39%)
354
-2.75%
201
-0.50%
-1.65 (10.15%)
3,750.00
0.00 (0.00%)
78
0.00%
1,008
+1.72%
+0.35 (3.00%)
3,800.00
+20.60 (7.86%)
329
-0.30%
321
-5.31%
+0.35 (4.19%)
3,850.00
+96.90 (47.71%)
153
0.00%
916
-2.76%
-0.25 (3.97%)
3,900.00
+41.25 (12.75%)
150
-0.66%
195
-0.51%
+0.60 (13.64%)
3,950.00
+75.05 (22.85%)
17
0.00%
1,461
-2.66%
+0.10 (2.82%)
4,000.00
0.00 (0.00%)
84
0.00%
179
0.00%
0.00 (0.00%)
4,050.00
+92.25 (22.50%)
--
386
-1.53%
-0.10 (4.65%)
4,100.00
-3.70 (0.67%)
--
40
0.00%
-0.35 (16.28%)
4,150.00
+121.25 (25.23%)
--
426
-1.16%
-0.35 (22.58%)
4,200.00
+274.25 (72.67%)
1
0.00%
18
0.00%
-2.00 (97.56%)
4,250.00
+145.50 (26.17%)
--
242
-0.41%
-0.20 (16.67%)
4,300.00
+44.00 (6.22%)
--
350
-1.96%
-0.15 (12.50%)
4,400.00
+63.40 (8.05%)
--
288
-1.37%
-0.15 (16.67%)
4,500.00
+79.90 (9.17%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.4.9
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW