Bank of Baroda Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
23 Oct
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -13.10 (26.41%) | ₹197.50 | -0.50 (90.91%) | -- | ||
-- | -11.50 (25.27%) | ₹200.00 | -0.05 (20.00%) | 342 +7.21% | ||
-- | -13.45 (29.92%) | ₹202.50 | -0.85 (94.44%) | -- | ||
-- | -20.90 (41.88%) | ₹205.00 | -2.50 (98.04%) | -- | ||
-- | -13.90 (34.36%) | ₹207.50 | -1.30 (96.30%) | -- | ||
11 0.00% | -14.90 (38.21%) | ₹210.00 | -0.05 (9.09%) | 275 -3.17% | ||
1 0.00% | -17.35 (48.13%) | ₹212.50 | -1.30 (66.67%) | 31 0.00% | ||
10 0.00% | -1.35 (6.91%) | ₹215.00 | -0.05 (5.26%) | 275 +3.77% | ||
5 0.00% | -0.95 (5.38%) | ₹217.50 | 0.00 (0.00%) | 63 +96.88% | ||
77 -3.75% | -0.10 (0.65%) | ₹220.00 | -0.10 (6.45%) | 798 -11.73% | ||
13 +8.33% | -2.95 (22.10%) | ₹222.50 | -0.05 (2.50%) | 66 -14.29% | ||
49 +22.50% | -0.45 (3.95%) | ₹225.00 | +0.05 (2.04%) | 448 +2.52% | ||
69 +64.29% | +0.05 (0.53%) | ₹227.50 | -0.15 (4.69%) | 116 +16.00% | ||
263 +30.85% | -0.15 (1.86%) | ₹230.00 | -0.10 (2.50%) | 1,208 +6.90% | ||
163 +58.25% | -0.15 (2.29%) | ₹232.50 | 0.00 (0.00%) | 250 +17.37% | ||
502 +23.34% | -0.10 (1.89%) | ₹235.00 | -0.10 (1.63%) | 705 -2.08% | ||
199 +31.79% | -0.10 (2.38%) | ₹237.50 | +0.40 (5.26%) | 127 +0.79% | ||
1,394 +7.81% | -0.10 (3.08%) | ₹240.00 | 0.00 (0.00%) | 1,218 -4.77% | ||
262 +4.80% | -0.10 (3.92%) | ₹242.50 | +1.20 (11.06%) | 228 -4.20% | ||
1,694 -1.51% | -0.20 (10.26%) | ₹245.00 | +0.60 (4.65%) | 711 -4.82% | ||
459 +0.66% | -0.20 (12.90%) | ₹247.50 | +0.25 (1.66%) | 162 -5.26% | ||
3,118 +2.06% | -0.10 (8.00%) | ₹250.00 | +0.50 (2.93%) | 1,086 -1.45% | ||
398 +0.76% | 0.00 (0.00%) | ₹252.50 | +0.15 (0.78%) | 136 -2.86% | ||
1,255 -8.46% | -0.05 (6.67%) | ₹255.00 | +0.50 (2.33%) | 326 -0.61% | ||
206 -8.04% | -0.10 (15.38%) | ₹257.50 | +4.20 (17.91%) | 47 0.00% | ||
2,208 -2.39% | -0.05 (10.00%) | ₹260.00 | 0.00 (0.00%) | 1,029 0.00% | ||
196 +1.55% | -0.10 (22.22%) | ₹262.50 | +5.70 (25.00%) | 41 0.00% | ||
686 -1.86% | -0.05 (14.29%) | ₹265.00 | +5.80 (23.06%) | 69 0.00% | ||
116 -0.85% | -0.10 (28.57%) | ₹267.50 | +11.35 (51.36%) | 39 0.00% | ||
797 +0.63% | -0.10 (33.33%) | ₹270.00 | +3.95 (11.29%) | 135 0.00% | ||
79 -9.20% | 0.00 (0.00%) | ₹272.50 | +15.10 (64.81%) | 45 0.00% | ||
182 -3.19% | +0.05 (25.00%) | ₹275.00 | +14.90 (57.31%) | 52 0.00% | ||
343 -4.72% | -0.05 (25.00%) | ₹280.00 | +15.15 (49.27%) | 85 0.00% | ||
112 -4.27% | -0.05 (33.33%) | ₹285.00 | +14.55 (40.03%) | 7 0.00% | ||
428 0.00% | -0.05 (50.00%) | ₹290.00 | +12.20 (25.52%) | 75 0.00% |
Bank of Baroda Futures
MOST POPULAR ON GROWWVERSION - 5.4.9
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ