Bajaj Finance Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
23 Oct
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | 0.00 (0.00%) | ₹5,400.00 | 0.00 (0.00%) | -- | ||
-- | -133.25 (10.92%) | ₹5,600.00 | -4.65 (72.09%) | 83 +15.28% | ||
-- | -170.35 (16.10%) | ₹5,800.00 | -8.85 (77.63%) | 305 -12.36% | ||
-- | 0.00 (0.00%) | ₹5,900.00 | -22.30 (88.14%) | 12 0.00% | ||
15 0.00% | 0.00 (0.00%) | ₹6,000.00 | -15.90 (81.12%) | 1,594 -16.85% | ||
1 0.00% | 0.00 (0.00%) | ₹6,100.00 | -21.55 (81.94%) | 529 -14.95% | ||
3 0.00% | -66.85 (11.97%) | ₹6,200.00 | -28.10 (81.57%) | 2,008 +41.81% | ||
28 +3.70% | +190.10 (45.49%) | ₹6,300.00 | -40.15 (83.82%) | 1,017 -23.59% | ||
41 +78.26% | +290.75 (85.15%) | ₹6,400.00 | -55.40 (84.58%) | 1,414 -9.71% | ||
123 +14.95% | +242.30 (89.08%) | ₹6,500.00 | -77.40 (84.45%) | 2,817 -6.85% | ||
306 +8.51% | +225.50 (105.13%) | ₹6,600.00 | -106.05 (83.14%) | 2,227 +2.53% | ||
801 -33.97% | +191.35 (118.89%) | ₹6,700.00 | -140.35 (80.66%) | 2,355 -2.36% | ||
1,973 -31.99% | +150.05 (125.09%) | ₹6,800.00 | -180.00 (77.42%) | 5,867 +29.03% | ||
2,907 +36.22% | +111.25 (129.36%) | ₹6,900.00 | -219.30 (73.62%) | 2,003 +49.93% | ||
6,698 -6.66% | +71.05 (116.28%) | ₹7,000.00 | -257.35 (69.32%) | 4,388 +3.56% | ||
2,808 -0.67% | +41.55 (95.19%) | ₹7,100.00 | -288.20 (63.39%) | 565 -10.03% | ||
3,501 -1.55% | +23.05 (72.83%) | ₹7,200.00 | -312.75 (57.11%) | 1,242 -8.47% | ||
3,536 -15.85% | +12.80 (54.01%) | ₹7,300.00 | -328.10 (51.34%) | 894 -11.92% | ||
2,810 -14.95% | +8.15 (47.80%) | ₹7,400.00 | -332.95 (45.69%) | 700 -7.53% | ||
5,108 -2.54% | +5.40 (42.02%) | ₹7,500.00 | -319.85 (39.25%) | 1,486 -26.62% | ||
2,938 +7.94% | +3.05 (31.44%) | ₹7,600.00 | -305.80 (33.98%) | 854 -0.70% | ||
3,151 -6.00% | +2.30 (29.87%) | ₹7,700.00 | -370.05 (35.21%) | 589 -1.34% | ||
3,828 +4.25% | +1.55 (25.62%) | ₹7,800.00 | -317.65 (28.25%) | 655 -3.53% | ||
2,019 -0.15% | +1.10 (23.40%) | ₹7,900.00 | -218.85 (19.81%) | 249 -1.19% | ||
5,782 -0.91% | +0.30 (6.98%) | ₹8,000.00 | -245.00 (19.68%) | 273 -2.85% | ||
995 -1.68% | +0.35 (10.45%) | ₹8,100.00 | -191.35 (11.96%) | 306 0.00% | ||
1,288 +1.34% | -0.15 (4.23%) | ₹8,200.00 | +89.00 (7.06%) | 146 0.00% | ||
430 -2.93% | +0.30 (10.34%) | ₹8,300.00 | +672.30 (71.83%) | 69 0.00% | ||
1,226 -1.21% | +0.30 (11.54%) | ₹8,400.00 | +558.15 (48.53%) | 63 0.00% | ||
469 +4.45% | -0.35 (17.95%) | ₹8,500.00 | +257.95 (16.64%) | 13 0.00% | ||
692 -2.26% | -0.25 (18.52%) | ₹8,600.00 | +627.80 (49.05%) | 34 0.00% | ||
370 -0.54% | -0.35 (33.33%) | ₹8,800.00 | +93.10 (4.62%) | -- | ||
412 -0.48% | +0.50 (58.82%) | ₹9,000.00 | +105.35 (4.78%) | -- |
Bajaj Finance Futures
MOST POPULAR ON GROWWVERSION - 5.4.9
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ