Bajaj Auto Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
23 Oct
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | +836.10 (62.13%) | ₹8,200.00 | -108.40 (99.95%) | -- | ||
-- | +792.40 (66.61%) | ₹8,400.00 | -2.95 (98.33%) | 6 0.00% | ||
-- | +738.90 (70.81%) | ₹8,600.00 | -0.10 (4.76%) | 557 -0.18% | ||
-- | -2,017.20 (54.52%) | ₹8,700.00 | 0.00 (0.00%) | 283 +0.71% | ||
-- | +675.55 (74.47%) | ₹8,800.00 | -1.40 (40.00%) | 177 -1.12% | ||
-- | -2,018.05 (57.64%) | ₹8,900.00 | -1.85 (44.58%) | 76 +1.33% | ||
-- | +600.60 (76.75%) | ₹9,000.00 | -1.35 (27.55%) | 1,556 +1.10% | ||
-- | -566.45 (30.62%) | ₹9,100.00 | -4.30 (53.42%) | 170 -3.41% | ||
67 0.00% | -16.90 (1.21%) | ₹9,200.00 | -4.95 (54.70%) | 1,619 -11.43% | ||
1 0.00% | +76.55 (7.59%) | ₹9,300.00 | -5.90 (54.13%) | 364 -3.70% | ||
52 0.00% | -114.10 (10.37%) | ₹9,400.00 | -7.90 (56.03%) | 813 +3.57% | ||
21 0.00% | -81.95 (8.45%) | ₹9,500.00 | -10.00 (58.14%) | 2,864 +3.81% | ||
18 0.00% | +67.65 (9.34%) | ₹9,600.00 | -11.70 (57.07%) | 568 -2.91% | ||
21 0.00% | 0.00 (0.00%) | ₹9,700.00 | -15.05 (58.56%) | 699 +9.56% | ||
239 +2.14% | +227.25 (36.67%) | ₹9,800.00 | -19.55 (59.79%) | 1,323 -15.46% | ||
234 +0.43% | +197.40 (36.79%) | ₹9,900.00 | -25.35 (59.86%) | 1,414 -17.45% | ||
738 -5.51% | +200.35 (45.35%) | ₹10,000.00 | -32.75 (61.16%) | 3,348 +7.65% | ||
424 +0.71% | +188.85 (52.64%) | ₹10,100.00 | -41.30 (61.32%) | 819 -8.70% | ||
690 -24.92% | +171.25 (60.78%) | ₹10,200.00 | -56.90 (62.08%) | 1,979 +12.57% | ||
1,107 -26.88% | +144.65 (66.31%) | ₹10,300.00 | -76.45 (61.68%) | 1,949 +20.16% | ||
1,486 -28.73% | +121.30 (74.10%) | ₹10,400.00 | -103.45 (60.84%) | 1,517 +7.13% | ||
4,472 -15.81% | +94.50 (78.33%) | ₹10,500.00 | -130.40 (57.34%) | 1,459 +10.61% | ||
2,488 -8.93% | +71.65 (79.57%) | ₹10,600.00 | -148.55 (51.05%) | 844 +56.88% | ||
3,447 -8.86% | +49.50 (72.26%) | ₹10,700.00 | -175.15 (46.71%) | 685 +6.53% | ||
4,071 -2.47% | +35.35 (68.38%) | ₹10,800.00 | -183.90 (40.56%) | 704 -4.86% | ||
1,745 -7.82% | +25.10 (59.98%) | ₹10,900.00 | -177.00 (32.74%) | 341 -3.13% | ||
10,300 -3.14% | +18.90 (56.76%) | ₹11,000.00 | -193.45 (31.03%) | 1,184 -0.42% | ||
2,032 -4.06% | +12.90 (47.17%) | ₹11,100.00 | -184.15 (26.23%) | 305 -10.56% | ||
2,609 -3.94% | +10.25 (47.79%) | ₹11,200.00 | -201.70 (25.05%) | 809 -6.90% | ||
2,448 -2.28% | +7.80 (45.88%) | ₹11,300.00 | -176.05 (20.02%) | 480 -3.42% | ||
1,590 -10.62% | +5.95 (42.35%) | ₹11,400.00 | -168.55 (17.47%) | 469 -3.50% | ||
6,061 -4.91% | +5.05 (45.91%) | ₹11,500.00 | -201.30 (18.41%) | 897 -6.07% | ||
2,396 +0.04% | +3.30 (32.35%) | ₹11,600.00 | -155.00 (13.42%) | 502 -5.28% | ||
2,310 -8.08% | +3.15 (37.50%) | ₹11,700.00 | 0.00 (0.00%) | 421 0.00% | ||
2,644 -2.44% | +1.55 (18.67%) | ₹11,800.00 | -66.60 (5.11%) | 384 -1.29% | ||
3,013 +1.82% | +1.55 (20.81%) | ₹11,900.00 | +80.45 (5.62%) | 375 0.00% | ||
12,111 -1.71% | +1.30 (20.00%) | ₹12,000.00 | -178.50 (11.53%) | 680 -2.16% | ||
1,294 -0.99% | +0.85 (13.82%) | ₹12,100.00 | 0.00 (0.00%) | 268 0.00% | ||
1,414 -5.54% | +0.40 (6.84%) | ₹12,200.00 | -81.65 (4.72%) | 226 -0.44% | ||
1,466 -3.68% | +0.55 (10.48%) | ₹12,300.00 | -33.35 (1.88%) | 437 -0.23% | ||
2,198 -0.50% | +0.75 (15.63%) | ₹12,400.00 | -150.20 (7.70%) | 201 0.00% | ||
3,849 +1.32% | +0.75 (18.29%) | ₹12,500.00 | -43.90 (2.17%) | 545 0.00% | ||
1,416 -0.21% | +0.55 (13.92%) | ₹12,600.00 | +90.95 (4.29%) | 284 0.00% | ||
840 -0.59% | -0.35 (9.09%) | ₹12,700.00 | +210.80 (10.04%) | 135 0.00% | ||
1,180 -4.14% | +0.20 (6.15%) | ₹12,800.00 | -99.40 (3.96%) | 197 0.00% | ||
439 +0.23% | 0.00 (0.00%) | ₹12,900.00 | +569.80 (29.36%) | 43 0.00% | ||
2,940 -0.84% | -0.10 (4.76%) | ₹13,000.00 | +75.00 (3.13%) | 118 0.00% | ||
198 -2.94% | -0.10 (4.00%) | ₹13,100.00 | +1,940.15 (251.98%) | 26 0.00% | ||
369 -0.54% | +0.50 (27.03%) | ₹13,200.00 | +1,509.95 (116.15%) | 27 0.00% | ||
166 -1.78% | +0.05 (2.13%) | ₹13,300.00 | +1,236.50 (73.90%) | 13 0.00% | ||
465 -1.48% | +0.25 (13.16%) | ₹13,400.00 | +2,209.60 (276.20%) | 2 0.00% | ||
523 -4.04% | +0.45 (29.03%) | ₹13,500.00 | +2,156.40 (226.26%) | 5 0.00% | ||
418 -0.71% | +0.30 (17.65%) | ₹13,600.00 | -852.20 (20.98%) | -- | ||
76 0.00% | 0.00 (0.00%) | ₹13,700.00 | +573.05 (20.94%) | -- | ||
283 -10.16% | -0.10 (5.88%) | ₹13,800.00 | +576.35 (20.35%) | -- | ||
78 +59.18% | -0.20 (6.90%) | ₹13,900.00 | +654.95 (22.95%) | -- | ||
2,197 +1.67% | +0.20 (12.50%) | ₹14,000.00 | -843.60 (18.95%) | -- | ||
241 0.00% | 0.00 (0.00%) | ₹14,200.00 | +586.85 (18.22%) | -- | ||
404 0.00% | -1.30 (96.30%) | ₹14,400.00 | -629.85 (13.58%) | -- |
MOST POPULAR ON GROWWVERSION - 5.4.9
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ