Asian Paints Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
23 Oct
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | +46.40 (10.44%) | ₹2,520.00 | -14.25 (99.65%) | -- | ||
-- | +41.10 (10.03%) | ₹2,560.00 | -18.80 (99.73%) | -- | ||
-- | +34.75 (9.23%) | ₹2,600.00 | 0.00 (0.00%) | 38 0.00% | ||
-- | +27.25 (7.92%) | ₹2,640.00 | -0.50 (25.00%) | 6 0.00% | ||
17 0.00% | +16.95 (5.39%) | ₹2,680.00 | +0.05 (2.78%) | 800 -3.38% | ||
-- | +8.00 (2.82%) | ₹2,720.00 | -0.25 (9.80%) | 335 -7.20% | ||
-- | -3.70 (1.45%) | ₹2,760.00 | -0.75 (18.29%) | 226 -18.71% | ||
-- | -152.00 (39.63%) | ₹2,780.00 | -8.70 (67.44%) | -- | ||
4 0.00% | -30.25 (12.50%) | ₹2,800.00 | -0.75 (14.15%) | 1,559 +7.37% | ||
-- | -156.70 (44.94%) | ₹2,820.00 | -0.15 (2.54%) | 110 -12.70% | ||
-- | -31.45 (15.42%) | ₹2,840.00 | -0.05 (0.72%) | 206 -6.36% | ||
12 0.00% | -15.00 (8.91%) | ₹2,860.00 | -1.10 (13.58%) | 396 -38.32% | ||
17 0.00% | -57.10 (32.51%) | ₹2,880.00 | -0.20 (2.17%) | 346 -21.18% | ||
139 +110.61% | -11.85 (9.87%) | ₹2,900.00 | -0.70 (6.03%) | 1,934 -4.02% | ||
24 +33.33% | -25.05 (24.12%) | ₹2,920.00 | -0.50 (3.75%) | 291 +11.49% | ||
42 +27.27% | -18.55 (19.14%) | ₹2,940.00 | +0.30 (1.84%) | 479 -4.58% | ||
117 +15.84% | -7.50 (11.01%) | ₹2,960.00 | -0.05 (0.24%) | 941 +19.11% | ||
217 +18.58% | -6.20 (11.33%) | ₹2,980.00 | +3.00 (11.56%) | 722 +21.34% | ||
916 +16.54% | -5.80 (13.71%) | ₹3,000.00 | +2.65 (8.09%) | 2,411 -1.99% | ||
497 +16.94% | -5.85 (18.06%) | ₹3,020.00 | +4.00 (9.73%) | 456 +0.44% | ||
1,331 +6.82% | -3.75 (16.03%) | ₹3,040.00 | +3.95 (7.50%) | 984 +1.03% | ||
1,488 +3.12% | -3.10 (18.24%) | ₹3,060.00 | +8.00 (11.92%) | 736 -0.27% | ||
724 +1.12% | -2.50 (19.46%) | ₹3,080.00 | +12.95 (15.78%) | 248 -2.75% | ||
3,831 -3.18% | -2.05 (20.81%) | ₹3,100.00 | +16.75 (17.09%) | 1,347 -0.81% | ||
1,283 -0.23% | -1.30 (18.06%) | ₹3,120.00 | +17.35 (14.81%) | 151 -0.66% | ||
944 -2.68% | -0.85 (15.04%) | ₹3,140.00 | +28.20 (21.17%) | 137 0.00% | ||
877 +5.16% | -0.85 (17.71%) | ₹3,160.00 | +13.25 (8.73%) | 232 -0.43% | ||
613 +0.99% | -0.60 (14.46%) | ₹3,180.00 | -2.15 (1.25%) | 266 0.00% | ||
4,116 +3.47% | -0.85 (20.99%) | ₹3,200.00 | +12.45 (6.47%) | 735 -2.00% | ||
470 +1.08% | -0.40 (12.70%) | ₹3,220.00 | +22.05 (11.83%) | 126 0.00% | ||
983 +1.76% | -0.45 (15.79%) | ₹3,240.00 | +3.00 (1.29%) | 186 0.00% | ||
697 -1.13% | -0.65 (25.00%) | ₹3,260.00 | 0.00 (0.00%) | 164 0.00% | ||
780 -1.39% | -0.25 (11.11%) | ₹3,280.00 | +26.00 (9.92%) | 198 -0.50% | ||
4,001 -2.82% | -0.40 (19.05%) | ₹3,300.00 | +6.60 (2.29%) | 698 -0.14% | ||
842 +0.60% | -0.30 (14.63%) | ₹3,320.00 | -2.30 (0.74%) | 262 0.00% | ||
1,026 -0.39% | -0.15 (8.11%) | ₹3,340.00 | 0.00 (0.00%) | 234 0.00% | ||
847 -3.09% | -0.30 (15.38%) | ₹3,360.00 | +56.85 (19.55%) | 188 0.00% | ||
518 0.00% | +0.05 (3.23%) | ₹3,380.00 | -23.00 (5.89%) | 84 0.00% | ||
4,510 -5.85% | -0.40 (26.67%) | ₹3,400.00 | +26.40 (6.71%) | 246 -2.77% | ||
311 -2.20% | -0.55 (28.95%) | ₹3,420.00 | +246.20 (152.59%) | 10 0.00% | ||
148 0.00% | -2.25 (97.83%) | ₹3,440.00 | +15.20 (3.69%) | 47 0.00% | ||
130 0.00% | -0.80 (55.17%) | ₹3,460.00 | +129.50 (40.72%) | 18 0.00% | ||
79 0.00% | -0.15 (10.71%) | ₹3,480.00 | +146.15 (45.49%) | 6 0.00% | ||
2,234 -0.62% | 0.00 (0.00%) | ₹3,500.00 | +14.00 (2.76%) | 220 0.00% | ||
127 -4.51% | +0.15 (16.67%) | ₹3,520.00 | +326.00 (179.71%) | 8 0.00% | ||
100 +2.04% | +0.25 (23.81%) | ₹3,540.00 | +329.60 (166.68%) | 2 0.00% | ||
92 +3.37% | -0.65 (54.17%) | ₹3,560.00 | +246.85 (82.15%) | 10 0.00% | ||
100 +1.01% | -0.20 (16.67%) | ₹3,580.00 | -- | -- | ||
646 -0.92% | -0.15 (15.00%) | ₹3,600.00 | +35.30 (6.40%) | 33 0.00% | ||
33 0.00% | -0.45 (42.86%) | ₹3,620.00 | +319.75 (111.22%) | 14 0.00% | ||
89 0.00% | +0.30 (31.58%) | ₹3,640.00 | +342.80 (120.53%) | 20 0.00% | ||
148 +4.23% | +0.30 (33.33%) | ₹3,680.00 | +331.15 (98.56%) | 1 0.00% | ||
156 0.00% | -0.50 (66.67%) | ₹3,720.00 | +357.05 (102.01%) | 2 0.00% | ||
62 0.00% | -0.15 (30.00%) | ₹3,760.00 | -42.40 (5.37%) | -- | ||
386 -0.26% | -0.10 (50.00%) | ₹3,800.00 | +131.45 (20.05%) | -- |
MOST POPULAR ON GROWWVERSION - 5.4.9
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ